Silk Road Medical Inc (SILK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILK | TMO | ISRG | EW | IDXX |
| Company | Silk Road Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.49 | 461.22 | 477.50 | 82.43 | 577.62 |
| High | 27.51 | 467.83 | 483.04 | 83.62 | 582.91 |
| Low | 27.49 | 458.34 | 475.86 | 81.73 | 576.78 |
| Latest | 27.49 | 464.31 | 479.53 | 83.00 | 578.07 |
| Change | -0.01 | -0.38 | +1.80 | +0.39 | +0.95 |
| % Change | -0.04% | -0.08% | +0.38% | +0.47% | +0.16% |
| Volume | 2,308,900 | 599,259 | 405,846 | 1,307,676 | 93,880 |
| 20-Day Average Volume | 1,319,825 | 2,009,253 | 1,597,520 | 4,629,205 | 512,162 |
| Previous Close | 27.50 | 464.69 | 477.73 | 82.61 | 577.12 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.16 | 498.28 | 491.89 | 83.93 | 615.83 |
| 20-Day Raw Stochastic | 96.08% | 8.83% | 43.85% | 54.08% | 12.69% |
| 20-Day Relative Strength | 68.97 | 29.93 | 42.18 | 50.15 | 36.25 |
| Weighted Alpha | +140.17 | -12.50 | -7.53 | +15.14 | +18.43 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 09/09/24 | -2.47% since 03/12/26 | +0.49% since 03/12/26 | -1.86% since 03/12/26 | +1.56% since 03/12/26 |
| Low | 27.07 on 09/10/24 | 458.55 on 03/19/26 | 458.00 on 03/13/26 | 81.35 on 03/13/26 | 567.62 on 03/13/26 |
| High | 27.51 on 09/16/24 | 481.58 on 03/13/26 | 494.43 on 03/17/26 | 85.33 on 03/13/26 | 599.97 on 03/17/26 |
| 1-Month | |||||
| %Chg | +1.36% since 08/16/24 | -9.90% since 02/19/26 | -3.58% since 02/19/26 | +5.22% since 02/19/26 | -8.02% since 02/19/26 |
| Low | 27.00 on 09/06/24 | 458.55 on 03/19/26 | 458.00 on 03/13/26 | 78.00 on 02/20/26 | 567.62 on 03/13/26 |
| High | 27.51 on 09/16/24 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | +28.52% since 06/14/24 | -18.26% since 12/19/25 | -15.87% since 12/19/25 | -3.06% since 12/19/25 | -17.17% since 12/19/25 |
| Low | 21.01 on 06/17/24 | 458.55 on 03/19/26 | 458.00 on 03/13/26 | 74.66 on 02/11/26 | 567.62 on 03/13/26 |
| High | 27.51 on 09/16/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +73.44% since 03/15/24 | -3.22% since 09/19/25 | +9.78% since 09/19/25 | +11.60% since 09/19/25 | -11.59% since 09/19/25 |
| Low | 15.71 on 03/18/24 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 567.62 on 03/13/26 |
| High | 27.51 on 09/16/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,084,316 | 172,624,896 | 169,656,256 | 47,979,884 | 45,892,000 |
| Shares Outstanding, K | 39,444 | 371,484 | 355,130 | 580,800 | 79,519 |
| Annual Sales | 177,130,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -55,740,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 51,240,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -16,600,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.53 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/07/24 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 11/13/24 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.67 | 66.13 | 32.92 | 44.91 |