Siga Technologies Inc
(SIGA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIGA | TAK | ZTS | ONC | UTHR |
| Company | Siga Technologies Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.67 | 18.30 | 132.49 | 353.22 | 475.45 |
| High | 6.67 | 18.45 | 132.49 | 353.22 | 476.04 |
| Low | 6.56 | 18.23 | 118.94 | 342.00 | 469.83 |
| Latest | 6.60 | 18.37 | 130.92 | 342.81 | 472.43 |
| Change | -0.04 | +0.09 | +2.25 | -8.46 | -3.42 |
| % Change | -0.60% | +0.49% | +1.75% | -2.41% | -0.72% |
| Volume | 63,117 | 857,671 | 5,038,551 | 49,039 | 26,098 |
| 20-Day Average Volume | 331,309 | 3,476,956 | 4,689,667 | 232,040 | 303,659 |
| Previous Close | 6.64 | 18.28 | 128.67 | 351.27 | 475.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 17.12 | 125.34 | 344.61 | 473.41 |
| 20-Day Raw Stochastic | 32.37% | 100.00% | 84.85% | 73.54% | 58.77% |
| 20-Day Relative Strength | 49.72 | 77.43 | 59.57 | 55.59 | 48.61 |
| Weighted Alpha | -8.38 | +43.42 | -17.78 | +49.82 | +26.84 |
| Today's Opinion | 48% Sell | 100% Buy | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 02/05/26 | +3.65% since 02/05/26 | +2.96% since 02/05/26 | +0.74% since 02/05/26 | -0.71% since 02/05/26 |
| Low | 6.47 on 02/09/26 | 17.58 on 02/09/26 | 119.22 on 02/12/26 | 340.00 on 02/06/26 | 464.44 on 02/11/26 |
| High | 6.84 on 02/10/26 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.68% since 01/12/26 | +13.47% since 01/12/26 | +4.12% since 01/12/26 | +4.67% since 01/12/26 | -1.42% since 01/12/26 |
| Low | 6.41 on 01/20/26 | 15.78 on 01/21/26 | 119.22 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 7.11 on 02/03/26 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +6.84% since 11/12/25 | +30.94% since 11/12/25 | +7.61% since 11/12/25 | -7.39% since 11/12/25 | +3.03% since 11/12/25 |
| Low | 5.71 on 11/21/25 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 7.11 on 02/03/26 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -28.66% since 08/12/25 | +26.11% since 08/12/25 | -12.88% since 08/12/25 | +21.34% since 08/12/25 | +57.78% since 08/12/25 |
| Low | 5.71 on 11/21/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 301.30 on 08/13/25 |
| High | 9.45 on 09/23/25 | 18.45 on 02/12/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,497 | 58,166,524 | 56,703,964 | 38,521,324 | 20,488,670 |
| Shares Outstanding, K | 71,611 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 138,720,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 59,210,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 2,620,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -6,370,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.96 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/10/26 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.56 | 11.31 | 20.21 | 205.48 | 17.93 |