Sify Techs Ltd ADR (SIFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIFY | GOOGL | GOOG | SHOP | UBER |
| Company | Sify Techs Ltd ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.18 | 338.75 | 335.85 | 130.15 | 77.51 |
| High | 14.07 | 339.88 | 337.38 | 130.69 | 78.05 |
| Low | 13.18 | 335.72 | 333.00 | 125.84 | 76.53 |
| Latest | 13.77 | 337.78 | 335.05 | 128.49 | 77.37 |
| Change | +0.63 | +0.66 | +0.58 | +1.08 | +0.09 |
| % Change | +4.79% | +0.20% | +0.17% | +0.85% | +0.12% |
| Volume | 32,351 | 6,696,518 | 4,566,845 | 2,646,371 | 4,560,228 |
| 20-Day Average Volume | 55,953 | 28,633,043 | 19,714,895 | 8,259,004 | 13,877,653 |
| Previous Close | 13.14 | 337.12 | 334.47 | 127.41 | 77.28 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 304.40 | 302.66 | 117.82 | 72.66 |
| 20-Day Raw Stochastic | 58.44% | 96.71% | 96.37% | 90.10% | 92.95% |
| 20-Day Relative Strength | 49.61 | 65.68 | 65.76 | 54.29 | 56.80 |
| Weighted Alpha | +159.88 | +110.96 | +106.26 | +24.19 | -4.34 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 64% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 64% Sell | 64% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/09/26 | +5.86% since 04/09/26 | +5.70% since 04/09/26 | +13.94% since 04/09/26 | +7.63% since 04/09/26 |
| Low | 12.00 on 04/13/26 | 315.47 on 04/13/26 | 313.69 on 04/13/26 | 108.95 on 04/10/26 | 69.82 on 04/13/26 |
| High | 14.07 on 04/16/26 | 339.35 on 04/16/26 | 336.77 on 04/16/26 | 130.15 on 04/16/26 | 77.96 on 04/16/26 |
| 1-Month | |||||
| %Chg | +1.43% since 03/16/26 | +10.34% since 03/16/26 | +9.85% since 03/16/26 | +1.16% since 03/16/26 | +3.52% since 03/16/26 |
| Low | 12.00 on 04/13/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 108.95 on 04/10/26 | 68.46 on 03/27/26 |
| High | 15.00 on 03/18/26 | 339.35 on 04/16/26 | 336.77 on 04/16/26 | 132.94 on 03/17/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | -3.83% since 01/16/26 | +2.16% since 01/16/26 | +1.23% since 01/16/26 | -17.82% since 01/16/26 | -8.91% since 01/16/26 |
| Low | 12.00 on 04/13/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 16.95 on 02/24/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 151.72 on 01/20/26 | 85.61 on 01/21/26 |
| 6-Month | |||||
| %Chg | +16.70% since 10/16/25 | +34.07% since 10/16/25 | +32.76% since 10/16/25 | -18.22% since 10/16/25 | -16.46% since 10/16/25 |
| Low | 10.09 on 11/21/25 | 244.15 on 10/21/25 | 244.67 on 10/21/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 16.95 on 02/24/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 950,679 | 4,078,140,480 | 4,046,083,520 | 166,156,784 | 157,878,864 |
| Shares Outstanding, K | 72,350 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 466,050,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -9,170,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 129,880,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -3,680,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.14 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/13/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 07/17/26 | 04/29/26 | 04/29/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | 0.014 on 05/24/19 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/24/19 | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.80 | 30.58 | 108.93 | 13.81 |