Sifco Industries (SIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIF | TDG | RKLB | HEI | ESLT |
| Company | Sifco Industries | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.08 | 1,156.83 | 78.36 | 267.92 | 845.69 |
| High | 17.08 | 1,161.32 | 79.00 | 269.85 | 849.99 |
| Low | 16.66 | 1,154.72 | 77.65 | 267.25 | 838.12 |
| Latest | 16.66 | 1,169.30 | 77.66 | 268.16 | 860.50 |
| Change | -0.73 | +14.85 | -1.15 | -0.18 | +29.28 |
| % Change | -4.19% | +1.29% | -1.46% | -0.07% | +3.52% |
| Volume | 12,970 | 3,083 | 1,159,547 | 12,135 | 7,464 |
| 20-Day Average Volume | 61,784 | 364,945 | 21,397,104 | 563,767 | 97,250 |
| Previous Close | 17.39 | 1,154.45 | 78.81 | 268.34 | 831.22 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.30 | 1,203.09 | 78.16 | 279.01 | 872.78 |
| 20-Day Raw Stochastic | 96.97% | 15.01% | 52.44% | 27.09% | 30.73% |
| 20-Day Relative Strength | 64.29 | 42.58 | 52.84 | 41.34 | 48.51 |
| Weighted Alpha | +278.17 | -23.02 | +162.53 | -9.09 | +102.98 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 04/27/26 | +0.55% since 04/24/26 | -3.71% since 04/27/26 | +0.71% since 04/27/26 | +2.91% since 04/27/26 |
| Low | 14.75 on 04/28/26 | 1,128.21 on 04/29/26 | 73.99 on 04/29/26 | 256.11 on 04/29/26 | 802.57 on 04/29/26 |
| High | 17.57 on 05/01/26 | 1,173.00 on 04/28/26 | 83.79 on 05/01/26 | 274.45 on 05/01/26 | 843.50 on 05/04/26 |
| 1-Month | |||||
| %Chg | +22.19% since 04/02/26 | -1.60% since 04/01/26 | +16.99% since 04/02/26 | -1.39% since 04/02/26 | -5.11% since 04/02/26 |
| Low | 13.16 on 04/07/26 | 1,128.21 on 04/29/26 | 63.96 on 04/07/26 | 256.11 on 04/29/26 | 800.61 on 04/24/26 |
| High | 17.57 on 05/01/26 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | 300.00 on 04/15/26 | 940.20 on 04/09/26 |
| 3-Month | |||||
| %Chg | +182.60% since 02/04/26 | -19.13% since 01/30/26 | +8.38% since 02/04/26 | -17.41% since 02/04/26 | +24.05% since 02/04/26 |
| Low | 6.15 on 02/09/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 647.25 on 02/06/26 |
| High | 17.57 on 05/01/26 | 1,440.87 on 02/02/26 | 93.10 on 04/22/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +152.15% since 11/04/25 | -11.77% since 10/31/25 | +40.07% since 11/04/25 | -15.24% since 11/04/25 | +78.30% since 11/04/25 |
| Low | 4.88 on 12/30/25 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 17.57 on 05/01/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,080 | 65,196,396 | 44,875,044 | 37,438,260 | 36,951,044 |
| Shares Outstanding, K | 6,215 | 56,474 | 569,408 | 139,518 | 44,454 |
| Annual Sales | 84,820,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | -730,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 23,970,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 1,790,000 | 445,000,000 | -52,920,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.62 | 0.90 | 2.30 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/11/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 05/21/26 | 05/05/26 | 05/07/26 | 05/26/26 | 05/26/26 |
| Most Recent Dividend | 0.200 on 11/04/14 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 11/04/14 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.66 | 32.31 | 0.00 | 53.34 | 66.04 |