Sifco Industries (SIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIF | RKLB | TDG | HEI | ESLT |
| Company | Sifco Industries | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 22.00 | 149.72 | 1,228.09 | 309.40 | 837.08 |
| High | 22.25 | 151.00 | 1,248.82 | 314.74 | 837.24 |
| Low | 21.11 | 137.91 | 1,223.65 | 307.69 | 810.94 |
| Latest | 21.60 | 150.23 | 1,240.91 | 309.40 | 828.81 |
| Change | -0.17 | +7.03 | +14.91 | +0.54 | -23.60 |
| % Change | -0.78% | +4.91% | +1.22% | +0.17% | -2.77% |
| Volume | 88,600 | 29,193,201 | 435,900 | 795,400 | 189,300 |
| 20-Day Average Volume | 107,620 | 29,188,004 | 409,040 | 846,640 | 125,130 |
| Previous Close | 21.77 | 143.20 | 1,226.00 | 308.86 | 852.41 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.26 | 111.49 | 1,192.85 | 289.39 | 801.28 |
| 20-Day Raw Stochastic | 89.61% | 99.00% | 84.07% | 90.89% | 65.33% |
| 20-Day Relative Strength | 67.59 | 71.43 | 55.09 | 60.02 | 51.40 |
| Weighted Alpha | +344.61 | +339.17 | -14.71 | +1.47 | +96.13 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.81% since 05/19/26 | +18.00% since 05/19/26 | +5.24% since 05/19/26 | +5.82% since 05/19/26 | +7.50% since 05/19/26 |
| Low | 17.61 on 05/20/26 | 123.80 on 05/21/26 | 1,169.67 on 05/20/26 | 290.00 on 05/20/26 | 751.78 on 05/21/26 |
| High | 22.50 on 05/26/26 | 151.00 on 05/27/26 | 1,248.82 on 05/27/26 | 314.74 on 05/27/26 | 857.49 on 05/26/26 |
| 1-Month | |||||
| %Chg | +35.42% since 04/27/26 | +82.56% since 04/27/26 | +7.13% since 04/27/26 | +16.26% since 04/27/26 | +1.12% since 04/27/26 |
| Low | 13.84 on 05/06/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 22.50 on 05/26/26 | 151.00 on 05/27/26 | 1,262.26 on 05/07/26 | 314.74 on 05/27/26 | 873.10 on 05/04/26 |
| 3-Month | |||||
| %Chg | +54.40% since 02/27/26 | +117.41% since 02/27/26 | -4.75% since 02/27/26 | -3.15% since 02/27/26 | +7.77% since 02/27/26 |
| Low | 11.99 on 03/24/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 22.50 on 05/26/26 | 151.00 on 05/27/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +250.08% since 11/26/25 | +258.29% since 11/26/25 | -8.42% since 11/26/25 | -1.86% since 11/26/25 | +76.47% since 11/26/25 |
| Low | 4.88 on 12/30/25 | 39.98 on 12/01/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 22.50 on 05/26/26 | 151.00 on 05/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,152 | 82,877,136 | 68,575,072 | 43,091,528 | 37,893,024 |
| Shares Outstanding, K | 6,254 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 84,820,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | -730,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 26,440,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 2,650,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.62 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/08/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 08/04/26 | 05/27/26 | 08/12/26 |
| Most Recent Dividend | 0.200 on 11/04/14 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 11/04/14 | N/A | N/A | 01/05/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 0.00 | 32.87 | 59.49 | 60.41 |