Sientra Inc (SIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEN | TMO | ISRG | EW | IDXX |
| Company | Sientra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1850 | 467.25 | 463.50 | 81.95 | 561.98 |
| High | 0.2020 | 475.00 | 463.50 | 82.28 | 563.69 |
| Low | 0.1566 | 462.24 | 449.59 | 80.75 | 544.01 |
| Latest | 0.1740 | 466.26 | 453.83 | 81.22 | 553.66 |
| Change | -0.0400 | -3.96 | -12.81 | -1.06 | -14.64 |
| % Change | -18.69% | -0.84% | -2.75% | -1.29% | -2.58% |
| Volume | 3,435,100 | 1,356,189 | 2,053,588 | 5,013,237 | 595,774 |
| 20-Day Average Volume | 7,213,950 | 1,985,599 | 2,177,454 | 5,528,822 | 527,094 |
| Previous Close | 0.2140 | 470.22 | 466.64 | 82.28 | 568.30 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4994 | 499.25 | 463.24 | 80.56 | 573.91 |
| 20-Day Raw Stochastic | 1.75% | 12.87% | 13.96% | 52.48% | 15.61% |
| 20-Day Relative Strength | 29.69 | 38.91 | 43.34 | 49.77 | 41.13 |
| Weighted Alpha | -82.37 | +0.53 | -18.20 | +5.54 | +1.50 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 16% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | 16% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 02/13/24 | -9.28% since 04/22/26 | -6.16% since 04/22/26 | -0.38% since 04/22/26 | -4.27% since 04/22/26 |
| Low | 0.1566 on 02/21/24 | 455.60 on 04/23/26 | 449.59 on 04/29/26 | 79.19 on 04/23/26 | 544.01 on 04/29/26 |
| High | 1.1500 on 02/15/24 | 476.39 on 04/23/26 | 489.86 on 04/23/26 | 84.95 on 04/28/26 | 579.61 on 04/27/26 |
| 1-Month | |||||
| %Chg | -69.37% since 01/19/24 | -1.50% since 03/27/26 | +0.26% since 03/27/26 | +2.37% since 03/27/26 | -0.83% since 03/27/26 |
| Low | 0.1566 on 02/21/24 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 1.1500 on 02/15/24 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 84.95 on 04/28/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -77.11% since 11/21/23 | -21.26% since 01/29/26 | -10.58% since 01/29/26 | -0.33% since 01/29/26 | -18.18% since 01/29/26 |
| Low | 0.1566 on 02/21/24 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 1.1500 on 02/15/24 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 682.99 on 01/30/26 |
| 6-Month | |||||
| %Chg | -93.56% since 08/21/23 | -16.49% since 10/29/25 | -15.58% since 10/29/25 | -1.78% since 10/29/25 | -11.79% since 10/29/25 |
| Low | 0.1566 on 02/21/24 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 3.4000 on 09/21/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,081 | 174,743,616 | 165,266,624 | 47,437,876 | 45,137,232 |
| Shares Outstanding, K | 11,958 | 371,621 | 354,163 | 576,542 | 79,425 |
| Annual Sales | 90,550,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -73,310,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 19,540,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -14,770,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 2.04 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/09/23 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.08 on 02/02/26 |
| Earnings Date | 04/04/24 | 07/22/26 | 07/28/26 | 07/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.21 | 60.31 | 30.91 | 43.99 |