Siebert Fin Corp (SIEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEB | JPM | BAC | MS | GS |
| Company | Siebert Fin Corp | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9100 | 305.35 | 54.04 | 190.93 | 897.99 |
| High | 1.9100 | 309.95 | 54.51 | 192.51 | 907.96 |
| Low | 1.8006 | 305.20 | 53.47 | 186.67 | 895.85 |
| Latest | 1.8700 | 309.95 | 53.51 | 187.32 | 900.00 |
| Change | -0.0400 | +4.02 | -0.81 | -4.30 | +0.51 |
| % Change | -2.09% | +1.31% | -1.49% | -2.24% | +0.06% |
| Volume | 12,900 | 8,208,600 | 35,206,700 | 9,138,000 | 1,742,300 |
| 20-Day Average Volume | 28,425 | 10,215,495 | 38,437,445 | 7,186,595 | 2,158,885 |
| Previous Close | 1.9100 | 305.93 | 54.32 | 191.62 | 899.49 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8815 | 297.82 | 50.02 | 170.13 | 859.08 |
| 20-Day Raw Stochastic | 42.70% | 86.58% | 79.64% | 80.90% | 79.74% |
| 20-Day Relative Strength | 41.82 | 57.73 | 61.52 | 64.95 | 56.63 |
| Weighted Alpha | -54.47 | +25.52 | +34.01 | +63.13 | +62.43 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 04/09/26 | -0.12% since 04/09/26 | +1.52% since 04/09/26 | +5.14% since 04/09/26 | -0.41% since 04/09/26 |
| Low | 1.6800 on 04/13/26 | 304.26 on 04/15/26 | 51.85 on 04/13/26 | 174.70 on 04/10/26 | 865.34 on 04/13/26 |
| High | 1.9700 on 04/15/26 | 314.32 on 04/14/26 | 55.40 on 04/15/26 | 194.59 on 04/15/26 | 927.79 on 04/15/26 |
| 1-Month | |||||
| %Chg | -11.37% since 03/16/26 | +8.31% since 03/16/26 | +13.71% since 03/16/26 | +20.31% since 03/16/26 | +13.24% since 03/16/26 |
| Low | 1.6800 on 04/13/26 | 281.75 on 03/27/26 | 46.12 on 03/19/26 | 156.52 on 03/18/26 | 790.59 on 03/19/26 |
| High | 2.1250 on 03/23/26 | 314.32 on 04/14/26 | 55.40 on 04/15/26 | 194.59 on 04/15/26 | 927.79 on 04/15/26 |
| 3-Month | |||||
| %Chg | -38.49% since 01/16/26 | -0.81% since 01/16/26 | +1.02% since 01/16/26 | -0.94% since 01/16/26 | -6.44% since 01/16/26 |
| Low | 1.6800 on 04/13/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 3.1050 on 01/20/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 194.59 on 04/15/26 | 970.95 on 01/22/26 |
| 6-Month | |||||
| %Chg | -40.26% since 10/16/25 | +3.82% since 10/16/25 | +6.09% since 10/16/25 | +17.06% since 10/16/25 | +18.72% since 10/16/25 |
| Low | 1.6800 on 04/13/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 740.01 on 10/17/25 |
| High | 4.1448 on 12/19/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 194.59 on 04/15/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,197 | 820,571,200 | 388,154,912 | 303,025,344 | 265,344,144 |
| Shares Outstanding, K | 40,941 | 2,682,219 | 7,145,709 | 1,581,387 | 294,994 |
| Annual Sales | 94,200,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 5,120,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 23,560,000 | 69,611,000,000 | 49,691,000,000 | 17,890,000,000 | 13,454,000,000 |
| Last Quarter Net Income | -450,000 | 13,025,000,000 | 7,528,000,000 | 4,397,000,000 | 4,617,000,000 |
| 60-Month Beta | 1.03 | 1.05 | 1.23 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/30/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Latest Earnings Date | 05/12/26 | 07/21/26 | 04/15/26 | 04/15/26 | 07/15/26 |
| Most Recent Dividend | 0.100 on 06/19/08 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 10/11/16 | 04/06/26 | 03/06/26 | 01/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.31 | 14.68 | 13.93 | 17.96 | 16.62 |