Sino Agro Food Inc (SIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIAF | CTVA | ADM | SMG | FMC |
| Company | Sino Agro Food Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0003 | 83.57 | 76.70 | 68.48 | 11.00 |
| High | 0.0003 | 84.06 | 77.07 | 69.64 | 11.43 |
| Low | 0.0003 | 83.11 | 76.13 | 68.30 | 11.00 |
| Latest | 0.0003 | 84.31 | 77.17 | 69.11 | 11.63 |
| Change | unch | +0.77 | +0.56 | +0.54 | +0.68 |
| % Change | unch | +0.92% | +0.73% | +0.79% | +6.21% |
| Volume | 500 | 98,668 | 87,056 | 29,253 | 424,562 |
| 20-Day Average Volume | 19,830 | 4,565,643 | 3,436,950 | 804,498 | 4,872,958 |
| Previous Close | 0.0003 | 83.54 | 76.61 | 68.57 | 10.95 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 78.83 | 78.05 | 63.81 | 11.44 |
| 20-Day Raw Stochastic | 0.00% | 76.76% | 38.70% | 88.90% | 32.83% |
| 20-Day Relative Strength | 37.48 | 60.88 | 48.27 | 63.39 | 42.77 |
| Weighted Alpha | -45.40 | +14.82 | +38.03 | +9.93 | -57.33 |
| Today's Opinion | 96% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | +2.02% since 06/25/26 | +0.21% since 06/25/26 | +0.32% since 06/25/26 | +0.53% since 06/25/26 |
| Low | 0.0003 on 03/10/23 | 81.01 on 06/26/26 | 75.28 on 07/01/26 | 65.06 on 06/29/26 | 10.75 on 07/01/26 |
| High | 0.0003 on 03/10/23 | 85.95 on 07/01/26 | 78.13 on 06/26/26 | 71.21 on 06/26/26 | 12.30 on 07/01/26 |
| 1-Month | |||||
| %Chg | unch since 02/08/23 | +7.35% since 06/02/26 | -6.99% since 06/02/26 | +23.27% since 06/02/26 | -13.33% since 06/02/26 |
| Low | 0.0003 on 03/10/23 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 56.30 on 06/05/26 | 10.72 on 06/11/26 |
| High | 0.0003 on 03/10/23 | 85.95 on 07/01/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 13.05 on 06/03/26 |
| 3-Month | |||||
| %Chg | -25.00% since 12/02/22 | -2.56% since 04/02/26 | +3.88% since 04/02/26 | +8.88% since 04/02/26 | -35.89% since 04/02/26 |
| Low | 0.0003 on 03/10/23 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 0.0004 on 01/09/23 | 85.95 on 07/01/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | unch since 09/09/22 | +22.89% since 01/02/26 | +29.89% since 01/02/26 | +17.03% since 01/02/26 | -20.64% since 01/02/26 |
| Low | 0.0003 on 03/10/23 | 66.71 on 01/05/26 | 57.81 on 01/05/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 0.0400 on 11/14/22 | 85.95 on 07/01/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 55,873,224 | 36,922,724 | 3,989,539 | 1,369,243 |
| Shares Outstanding, K | 67,357 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 9,890,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -132,060,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | N/A | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | N/A | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | 1.90 | 0.55 | 0.62 | 1.81 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/17/22 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 07/04/23 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 22.27 | 15.51 | 4.51 |