Sino Agro Food Inc (SIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIAF | CTVA | ADM | SMG | AGRO |
| Company | Sino Agro Food Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0003 | 82.75 | 81.27 | 59.29 | 13.23 |
| High | 0.0003 | 82.91 | 82.70 | 59.67 | 13.42 |
| Low | 0.0003 | 82.10 | 80.66 | 58.62 | 12.85 |
| Latest | 0.0003 | 82.70 | 82.95 | 59.18 | 13.52 |
| Change | unch | +0.11 | +2.22 | -0.39 | +0.45 |
| % Change | unch | +0.13% | +2.75% | -0.65% | +3.44% |
| Volume | 500 | 754,488 | 1,154,186 | 135,418 | 279,837 |
| 20-Day Average Volume | 19,830 | 3,468,784 | 3,937,514 | 1,023,032 | 1,335,554 |
| Previous Close | 0.0003 | 82.59 | 80.73 | 59.57 | 13.07 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 80.80 | 74.04 | 62.94 | 13.52 |
| 20-Day Raw Stochastic | 0.00% | 70.05% | 100.00% | 12.39% | 42.20% |
| 20-Day Relative Strength | 37.48 | 54.88 | 70.30 | 42.34 | 50.29 |
| Weighted Alpha | -45.40 | +24.28 | +68.58 | -6.87 | +45.61 |
| Today's Opinion | 96% Sell | 72% Buy | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 96% Sell | 72% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | +0.94% since 05/06/26 | +5.01% since 05/06/26 | -6.28% since 05/06/26 | -4.12% since 05/06/26 |
| Low | 0.0003 on 03/10/23 | 78.76 on 05/07/26 | 76.64 on 05/07/26 | 58.60 on 05/12/26 | 12.29 on 05/12/26 |
| High | 0.0003 on 03/10/23 | 83.54 on 05/12/26 | 81.93 on 05/13/26 | 64.02 on 05/07/26 | 13.65 on 05/11/26 |
| 1-Month | |||||
| %Chg | unch since 02/08/23 | -1.17% since 04/13/26 | +17.34% since 04/13/26 | -4.86% since 04/13/26 | -7.08% since 04/13/26 |
| Low | 0.0003 on 03/10/23 | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 57.50 on 05/05/26 | 11.79 on 04/17/26 |
| High | 0.0003 on 03/10/23 | 84.32 on 05/05/26 | 81.93 on 05/13/26 | 68.80 on 04/29/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | -25.00% since 12/02/22 | +10.00% since 02/13/26 | +17.87% since 02/13/26 | -13.83% since 02/13/26 | +53.18% since 02/13/26 |
| Low | 0.0003 on 03/10/23 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 57.50 on 05/05/26 | 8.52 on 02/17/26 |
| High | 0.0004 on 01/09/23 | 85.63 on 04/07/26 | 81.93 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | unch since 09/09/22 | +24.68% since 11/13/25 | +39.27% since 11/13/25 | +0.86% since 11/13/25 | +73.43% since 11/13/25 |
| Low | 0.0003 on 03/10/23 | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 6.89 on 12/12/25 |
| High | 0.0400 on 11/14/22 | 85.63 on 04/07/26 | 81.93 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 55,237,840 | 38,908,392 | 3,465,901 | 1,863,481 |
| Shares Outstanding, K | 67,357 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 9,890,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -132,060,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | N/A | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 415,940,000 |
| Last Quarter Net Income | N/A | 720,000,000 | 298,000,000 | 238,600,000 | -15,390,000 |
| 60-Month Beta | 1.90 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/17/22 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.16 on 03/16/26 |
| Earnings Date | 07/04/23 | 08/05/26 | 08/04/26 | 07/29/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.45 | 23.28 | 13.67 | 0.00 |