Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sears Hometown (SHOS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,539
  • Shares Outstanding, K 22,702
  • Annual Sales, $ 1,720 M
  • Annual Income, $ -95,060 K
  • 36-Month Beta 0.84
  • Price/Sales 0.03
  • Price/Cash Flow N/A
  • Price/Book 0.33

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.57 +30.57%
on 12/27/18
2.35 -12.77%
on 01/03/19
+0.15 (+7.89%)
since 12/21/18
3-Month
1.57 +30.57%
on 12/27/18
2.94 -30.27%
on 11/01/18
-0.55 (-21.15%)
since 10/22/18
52-Week
1.57 +30.57%
on 12/27/18
3.95 -48.10%
on 04/16/18
-0.75 (-26.79%)
since 01/22/18

Most Recent Stories

More News
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.420 (+2.44%)
VDMRF : 0.1161 (-12.11%)
ANIP : 52.90 (-3.24%)
GLDI : 8.51 (-0.29%)
AMGN : 201.98 (-0.93%)
CAAS : 2.90 (-0.68%)
AGYTF : 0.1880 (unch)
RTI.VN : 0.870 (-3.33%)
VRTS : 91.02 (-3.04%)
CMC : 16.76 (-1.41%)
BBY : 57.77 (-1.60%)
STQN : 0.9000 (+25.87%)
AAC : 2.46 (-11.19%)
FVAN.VN : 0.710 (-6.58%)
CLIQ.TO : 4.60 (-3.16%)
III : 4.09 (-0.49%)
PWR : 33.41 (-0.27%)
OTCM : 29.9800 (+1.35%)
ZXAIY : 0.6200 (unch)
JKS : 12.17 (-4.17%)
MJNA : 0.0801 (-1.48%)
GARLF : 0.0850 (-2.19%)
LGORF : 2.1100 (-8.34%)
ERJ : 20.45 (-2.71%)
FTFT : 0.90 (-2.17%)
AJG : 73.38 (-1.38%)
ZX : 1.38 (+2.22%)
BA : 357.90 (-1.87%)
WMT : 97.49 (-0.25%)
MRVL : 16.66 (-1.30%)
TGT : 70.28 (-0.57%)
BLK : 413.60 (-1.39%)
BDC : 50.92 (-3.69%)
DMKBA : 23.7500 (-1.04%)
C : 61.85 (-2.01%)
BLL : 50.72 (+0.92%)
FDC : 23.08 (+0.57%)
JP : 3.87 (-2.52%)
VREX : 27.23 (-2.09%)
MRK : 75.83 (-0.05%)
NTN : 2.93 (-7.86%)
BMWYY : 27.4050 (-2.00%)
SNE : 48.47 (-3.41%)
CMCM : 6.50 (-0.76%)
MSRT : 0.0600 (-9.09%)
TRCO : 45.86 (+0.02%)
NETC.CN : 0.140 (+7.69%)
THG : 112.07 (-0.23%)
WFC : 49.86 (-0.30%)
QCOM : 54.29 (-1.77%)
NINE.VN : 1.390 (+2.96%)
ZTR : 9.57 (-1.95%)
SO : 47.07 (-0.32%)
CGC : 43.66 (+0.32%)
ACB : 6.19 (-3.88%)
CHOO.CN : 0.440 (unch)
FSNN : 1.67 (-2.91%)
DLRY.CN : 0.200 (-2.44%)
DIS : 110.60 (-0.40%)
CS : 12.20 (-1.37%)
ETST : 0.8500 (+19.72%)
TD : 54.19 (-0.59%)
ACB.TO : 8.28 (-1.43%)
USAT : 5.27 (+0.19%)
FNMA : 2.5700 (+6.64%)
DB : 8.85 (-3.17%)
AMTD : 54.92 (-0.81%)
MTN : 184.23 (-1.34%)
LX : 9.44 (+1.18%)
MMNFF : 3.0447 (-1.75%)
NXST : 80.72 (-3.27%)
ULH : 20.33 (-1.83%)
CRON : 15.07 (+1.14%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0176 (+4.14%)
TLRY : 72.80 (-5.70%)
BAMXF : 83.1000 (+0.19%)
NXTD : 1.25 (-3.85%)
GRBX : 0.3089 (-7.49%)
MO : 44.97 (-6.91%)
MMEN.CN : 4.060 (-0.98%)
VONE.VN : 0.150 (+3.45%)
ERIC : 8.38 (-1.99%)
TRUE : 9.40 (-2.49%)
ORCL : 48.94 (-0.67%)
ERIE : 141.30 (-1.15%)
CAH : 48.65 (-0.82%)
COBI : 0.0003 (unch)
HIFR : 21.02 (+0.14%)
TOWR : 29.62 (+0.07%)
CLDC : 1.12 (+5.66%)
TREE : 278.55 (-3.44%)
VGI : 11.69 (-1.02%)
CTTH : 0.4200 (-9.68%)
SAH : 15.47 (-2.46%)
CSCO : 44.78 (-0.56%)
DANOY : 14.3100 (+0.63%)
LGO.TO : 2.82 (-6.62%)
PSMT : 65.39 (-0.82%)
HTZ : 16.44 (-4.25%)
KUBTY : 78.4050 (-0.41%)
WBA : 71.59 (-1.16%)
TSRO : 74.96 (+0.03%)
DUK : 85.61 (+0.01%)
EHIC : 9.65 (-0.82%)
GSK : 38.97 (-0.23%)
WU : 18.09 (-0.93%)
SHOS : 2.05 (-7.24%)
USOI : 21.17 (-2.17%)
AON : 153.70 (-0.46%)
BIG : 32.25 (+1.16%)
PRPCD : 1.8000 (+25.87%)
PLNT : 58.19 (-0.53%)
HEMP.VN : 1.200 (+1.69%)
EGL : 29.10 (+0.24%)
FVANF : 0.5336 (-3.91%)
LUV : 50.54 (-2.00%)
DLRY : N/A (unch)
DEO : 142.92 (+0.55%)
EGP : 97.68 (+0.49%)
HLWD : 0.6000 (-0.83%)
LULU : 149.47 (-1.71%)
SLVO : 6.77 (-1.02%)
WEED.TO : 58.25 (+1.39%)
APD : 157.71 (-0.57%)
MOV : 32.86 (-2.84%)
VRNDF : 1.0100 (-3.71%)
CHNR : 1.69 (unch)
BRG : 10.66 (+2.50%)
VAC : 81.05 (-3.25%)
PEP : 109.91 (-0.15%)
PRPCF : 0.1864 (-7.54%)
PCY.TO : 0.25 (-3.85%)
Sears Hometown: Fiscal 3Q Earnings Snapshot

HOFFMAN ESTATES, Ill. (AP) _ Sears Hometown and Outlet Stores Inc. (SHOS) on Friday reported a loss of $4.5 million in its fiscal third quarter.

SHOS : 2.05 (-7.24%)
Market Trends Toward New Normal in Fibrocell Science, Sears Hometown and Outlet Stores, Apellis Pharmaceuticals, Sigma Labs, Highpower International, and Nicholas Financial -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Fibrocell Science Inc (NASDAQ:FCSC),...

HPJ : 2.87 (+17.62%)
NICK : 10.78 (+0.79%)
APLS : 13.44 (-9.68%)
SGLB : 2.10 (-2.33%)
FCSC : 1.95 (-3.47%)
SHOS : 2.05 (-7.24%)
Attention Bargain Hunters: New Sears Outlet Store Opens in Germantown

Sears Hometown and Outlet Stores, Inc. (NASDAQ: SHOS) announces the opening of a new Sears Outlet Store located at N 96 W 18650 County Line Rd in Germantown, WI.

SHOS : 2.05 (-7.24%)
Attention Bargain Hunters: New Sears Outlet Store Opens in San Leandro

Sears Hometown and Outlet Stores, Inc. (NASDAQ: SHOS) announces the opening of a new Sears Outlet Store located at 1936 West 140th Avenue in San Leandro, CA.

SHOS : 2.05 (-7.24%)
New Sears Hometown Store Opens in Pleasantville

Sears Hometown and Outlet Stores, Inc. (NASDAQ:SHOS) will open its newest Pennsylvania Sears Hometown Store on April 26 at 123 East State Street, located inside Andrews Hilltop Hardware.

SHOS : 2.05 (-7.24%)
Sears Hometown: Fiscal 4Q Earnings Snapshot

HOFFMAN ESTATES, Ill. (AP) _ Sears Hometown and Outlet Stores Inc. (SHOS) on Thursday reported a loss of $33.2 million in its fiscal fourth quarter.

SHOS : 2.05 (-7.24%)
Sears Hometown and Outlet Stores, Inc. Reports Fourth Quarter And Fiscal Year 2017 Results And Announces Annual Meeting Date

Sears Hometown and Outlet Stores, Inc. ("SHO," "our," "we," or the "Company") (NASDAQ: SHOS) today reported results for its fiscal year and quarter ended February 3, 2018.

SHOS : 2.05 (-7.24%)
New Sears Hometown Store Opens in Wichita Falls

Sears Hometown and Outlet Stores, Inc. (NASDAQ:SHOS) will open its newest Texas Sears Hometown Store on April 5, 2018 at 2811 Southwest Parkway in Wichita Falls.

SHOS : 2.05 (-7.24%)
Cortez Sears Hometown Store Offers Refreshed Appliance Shopping Experience

Evolving to meet changing consumer needs and to embrace its nationwide branding as "America's Appliance Experts," the refresh of Sears Hometown and Outlet Store in Cortez, Colorado culminated with a grand...

SHOS : 2.05 (-7.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade SHOS with:

Business Summary

Sears Hometown and Outlet Stores, Inc. is a retailer primarily focused on selling home appliances, hardware, tools and lawn and garden equipment. The Company's Sears Outlet Stores provide customers with in-store and online access to purchase new, one-of-a-kind, out-of-carton, discontinued, obsolete,...

See More

Key Turning Points

2nd Resistance Point 2.35
1st Resistance Point 2.20
Last Price 2.05
1st Support Level 1.95
2nd Support Level 1.85

See More

52-Week High 3.95
Fibonacci 61.8% 3.04
Fibonacci 50% 2.76
Fibonacci 38.2% 2.48
Last Price 2.05
52-Week Low 1.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar