Shenandoah Telecom
(SHEN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEN | CHT | VIV | BCE | TU |
| Company | Shenandoah Telecom | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.82 | 42.66 | 16.03 | 25.64 | 13.91 |
| High | 12.98 | 42.67 | 16.18 | 25.92 | 14.24 |
| Low | 12.56 | 42.32 | 15.90 | 25.44 | 13.72 |
| Latest | 12.62 | 42.48 | 15.84 | 25.76 | 13.96 |
| Change | -0.03 | +0.04 | +0.04 | +0.11 | -0.28 |
| % Change | -0.24% | +0.09% | +0.25% | +0.43% | -1.97% |
| Volume | 54,853 | 40,272 | 731,135 | 1,866,534 | 6,511,668 |
| 20-Day Average Volume | 304,931 | 224,090 | 903,186 | 3,925,772 | 5,708,813 |
| Previous Close | 12.65 | 42.44 | 15.80 | 25.65 | 14.24 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.78 | 42.24 | 14.23 | 25.31 | 13.90 |
| 20-Day Raw Stochastic | 82.30% | 67.02% | 91.19% | 71.65% | 62.93% |
| 20-Day Relative Strength | 62.87 | 54.54 | 77.21 | 60.80 | 55.18 |
| Weighted Alpha | +5.22 | +6.78 | +81.84 | +12.71 | -10.37 |
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 02/05/26 | +2.56% since 02/05/26 | +9.25% since 02/05/26 | +0.68% since 02/05/26 | -1.89% since 02/05/26 |
| Low | 11.95 on 02/09/26 | 41.20 on 02/09/26 | 14.69 on 02/06/26 | 25.05 on 02/06/26 | 13.72 on 02/12/26 |
| High | 12.98 on 02/12/26 | 42.66 on 02/12/26 | 16.47 on 02/11/26 | 26.03 on 02/10/26 | 14.42 on 02/10/26 |
| 1-Month | |||||
| %Chg | +7.06% since 01/12/26 | +1.10% since 01/12/26 | +29.39% since 01/12/26 | +7.99% since 01/12/26 | +3.86% since 01/12/26 |
| Low | 10.80 on 01/27/26 | 41.20 on 02/09/26 | 11.93 on 01/16/26 | 23.60 on 01/13/26 | 13.26 on 01/20/26 |
| High | 12.98 on 02/12/26 | 43.08 on 01/23/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 14.42 on 02/10/26 |
| 3-Month | |||||
| %Chg | +16.47% since 11/12/25 | -0.68% since 11/12/25 | +21.65% since 11/12/25 | +13.07% since 11/12/25 | -4.64% since 11/12/25 |
| Low | 9.66 on 11/19/25 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 12.54 on 12/19/25 |
| High | 12.98 on 02/12/26 | 43.08 on 01/23/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 14.76 on 11/13/25 |
| 6-Month | |||||
| %Chg | -1.25% since 08/12/25 | -6.25% since 08/12/25 | +31.29% since 08/12/25 | +5.08% since 08/12/25 | -12.89% since 08/12/25 |
| Low | 9.66 on 11/19/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 |
| High | 14.47 on 09/17/25 | 45.79 on 08/19/25 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 16.72 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 694,460 | 32,922,618 | 25,701,592 | 23,919,292 | 22,043,520 |
| Shares Outstanding, K | 54,898 | 775,745 | 1,626,683 | 932,526 | 1,548,000 |
| Annual Sales | 328,060,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 14,697,440,000 |
| Annual Net Income | 190,390,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 724,690,000 |
| Last Quarter Sales | 89,800,000 | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 3,678,140,000 |
| Last Quarter Net Income | -10,910,000 | 299,310,000 | 346,700,000 | 451,920,000 | 357,870,000 |
| 60-Month Beta | 0.84 | 0.30 | 0.71 | 0.60 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 10/29/25 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.17 on 11/07/25 |
| Latest Earnings Date | 02/26/26 | 05/14/26 | 02/24/26 | 05/14/26 | 02/12/26 |
| Most Recent Dividend | 0.110 on 11/07/25 | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | 0.299 on 12/11/25 |
| Next Ex-Dividends Date | 11/07/25 | 07/03/25 | 12/30/25 | 03/16/26 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.17 | 23.58 | 12.91 | 20.74 |