Shenandoah Telecom (SHEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEN | CHT | VIV | BCE | RCI |
| Company | Shenandoah Telecom | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 43.12 | 15.95 | 24.05 | 37.20 |
| High | 17.09 | 43.56 | 16.10 | 24.09 | 37.23 |
| Low | 15.98 | 42.98 | 15.84 | 23.77 | 35.90 |
| Latest | 16.03 | 43.05 | 16.05 | 23.88 | 36.06 |
| Change | -1.07 | -0.13 | +0.07 | -0.22 | -1.29 |
| % Change | -6.26% | -0.30% | +0.44% | -0.91% | -3.45% |
| Volume | 345,600 | 97,600 | 743,900 | 2,103,000 | 1,506,600 |
| 20-Day Average Volume | 256,585 | 158,190 | 958,835 | 3,361,970 | 1,754,265 |
| Previous Close | 17.10 | 43.18 | 15.98 | 24.10 | 37.35 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.55 | 42.69 | 16.22 | 24.20 | 34.87 |
| 20-Day Raw Stochastic | 56.95% | 58.27% | 42.62% | 31.42% | 57.85% |
| 20-Day Relative Strength | 58.81 | 53.16 | 51.46 | 41.19 | 49.54 |
| Weighted Alpha | +36.06 | +7.03 | +66.55 | +6.80 | +30.00 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Sell | 16% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 24% Sell | 32% Buy |
| Last Month's Opinion | 88% Buy | 32% Sell | 80% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/17/26 | -1.55% since 04/17/26 | -2.07% since 04/17/26 | -0.87% since 04/17/26 | +8.22% since 04/17/26 |
| Low | 15.98 on 04/24/26 | 42.95 on 04/23/26 | 15.84 on 04/24/26 | 23.70 on 04/23/26 | 32.95 on 04/21/26 |
| High | 17.34 on 04/22/26 | 43.77 on 04/20/26 | 16.57 on 04/21/26 | 24.17 on 04/22/26 | 38.47 on 04/23/26 |
| 1-Month | |||||
| %Chg | +9.12% since 03/24/26 | +1.37% since 03/24/26 | +2.56% since 03/24/26 | -7.55% since 03/24/26 | -6.94% since 03/24/26 |
| Low | 14.29 on 04/07/26 | 41.56 on 03/31/26 | 15.15 on 03/30/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 17.34 on 04/22/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 25.94 on 03/25/26 | 39.35 on 03/25/26 |
| 3-Month | |||||
| %Chg | +44.15% since 01/23/26 | +0.05% since 01/23/26 | +15.05% since 01/23/26 | -5.24% since 01/23/26 | -2.28% since 01/23/26 |
| Low | 10.80 on 01/27/26 | 39.28 on 03/23/26 | 13.83 on 01/26/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 17.34 on 04/22/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +22.18% since 10/24/25 | -0.62% since 10/24/25 | +26.48% since 10/24/25 | +0.29% since 10/24/25 | -8.34% since 10/24/25 |
| Low | 9.66 on 11/19/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 31.97 on 04/09/26 |
| High | 17.34 on 04/22/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 945,664 | 33,496,670 | 25,994,392 | 22,473,878 | 20,177,402 |
| Shares Outstanding, K | 55,302 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 357,850,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | -39,390,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 91,590,000 | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 4,420,710,000 |
| Last Quarter Net Income | -7,330,000 | 290,370,000 | 340,040,000 | 413,010,000 | 455,210,000 |
| 60-Month Beta | 0.67 | 0.31 | 0.70 | 0.58 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/26/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 1.01 on 04/22/26 |
| Latest Earnings Date | 05/01/26 | 05/14/26 | 05/11/26 | 05/07/26 | 07/22/26 |
| Most Recent Dividend | 0.110 on 11/07/25 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 11/07/25 | 07/03/25 | 04/28/26 | 03/16/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.80 | 22.67 | 11.86 | 10.33 |