Shenandoah Telecom (SHEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEN | CHT | VIV | BCE | RCI |
| Company | Shenandoah Telecom | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.70 | 44.35 | 13.15 | 21.65 | 32.60 |
| High | 14.82 | 44.37 | 13.28 | 22.03 | 33.10 |
| Low | 13.15 | 43.72 | 13.09 | 21.18 | 31.38 |
| Latest | 13.55 | 44.00 | 13.25 | 21.42 | 31.62 |
| Change | -1.05 | -0.02 | +0.26 | +0.40 | -0.50 |
| % Change | -7.19% | -0.05% | +2.00% | +1.90% | -1.56% |
| Volume | 519,200 | 133,400 | 1,140,900 | 7,659,300 | 1,796,200 |
| 20-Day Average Volume | 457,165 | 145,300 | 1,071,860 | 4,106,090 | 1,083,970 |
| Previous Close | 14.60 | 44.02 | 12.99 | 21.02 | 32.12 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.27 | 45.07 | 13.09 | 23.34 | 36.34 |
| 20-Day Raw Stochastic | 11.75% | 10.05% | 65.05% | 10.81% | 3.06% |
| 20-Day Relative Strength | 37.00 | 46.53 | 44.93 | 31.66 | 29.13 |
| Weighted Alpha | -5.40 | -1.05 | +6.56 | -12.40 | -11.31 |
| Today's Opinion | 8% Buy | 64% Buy | 56% Sell | 88% Sell | 96% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 72% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 06/25/26 | -1.76% since 06/25/26 | -0.90% since 06/25/26 | -7.67% since 06/25/26 | -9.14% since 06/25/26 |
| Low | 13.15 on 07/02/26 | 43.72 on 07/02/26 | 12.92 on 07/01/26 | 21.00 on 07/01/26 | 31.38 on 07/02/26 |
| High | 15.94 on 06/29/26 | 45.04 on 06/26/26 | 13.52 on 06/26/26 | 23.27 on 06/26/26 | 35.10 on 06/29/26 |
| 1-Month | |||||
| %Chg | -16.56% since 06/02/26 | -3.08% since 06/02/26 | -1.78% since 06/02/26 | -13.07% since 06/02/26 | -17.27% since 06/02/26 |
| Low | 13.15 on 07/02/26 | 43.72 on 07/02/26 | 12.58 on 06/18/26 | 21.00 on 07/01/26 | 31.38 on 07/02/26 |
| High | 16.56 on 06/11/26 | 46.48 on 06/16/26 | 13.61 on 06/15/26 | 24.89 on 06/10/26 | 39.23 on 06/12/26 |
| 3-Month | |||||
| %Chg | -10.26% since 04/02/26 | +3.75% since 04/02/26 | -17.34% since 04/02/26 | -12.39% since 04/02/26 | -9.73% since 04/02/26 |
| Low | 13.06 on 05/01/26 | 41.84 on 04/13/26 | 12.58 on 06/18/26 | 21.00 on 07/01/26 | 31.38 on 07/02/26 |
| High | 17.34 on 04/22/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | +19.81% since 01/02/26 | +5.41% since 01/02/26 | +9.78% since 01/02/26 | -9.47% since 01/02/26 | -16.64% since 01/02/26 |
| Low | 10.80 on 01/27/26 | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 21.00 on 07/01/26 | 31.38 on 07/02/26 |
| High | 17.34 on 04/22/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 749,613 | 34,132,780 | 21,553,550 | 19,974,708 | 17,081,914 |
| Shares Outstanding, K | 55,322 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 357,850,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | -39,390,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 92,150,000 | 1,895,640,000 | 2,935,290,000 | 4,495,860,000 | 3,995,830,000 |
| Last Quarter Net Income | -17,330,000 | 319,470,000 | 239,480,000 | 475,970,000 | 319,260,000 |
| 60-Month Beta | 0.67 | 0.29 | 0.56 | 0.52 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/01/26 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | 0.74 on 04/22/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 07/27/26 | 08/06/26 | 07/22/26 |
| Most Recent Dividend | 0.110 on 11/07/25 | 1.300 on 07/03/25 | 0.023 on 06/29/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 |
| Next Ex-Dividends Date | 11/07/25 | 07/09/26 | 06/29/26 | 06/15/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.84 | 17.55 | 10.62 | 8.85 |