Surgutneftegaz ADR (SGTZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTZY | XOM | CVX | SHEL | PBR |
| Company | Surgutneftegaz ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8041 | 135.88 | 170.77 | 77.13 | 16.33 |
| High | 0.8041 | 135.88 | 170.77 | 77.13 | 16.33 |
| Low | 0.5500 | 135.88 | 170.77 | 77.13 | 16.33 |
| Latest | 0.6200 | 135.88 | 170.77 | 77.13 | 16.33 |
| Change | -0.6750 | -1.02 | -0.68 | -0.57 | -0.12 |
| % Change | -52.12% | -0.75% | -0.40% | -0.73% | -0.73% |
| Volume | 8,200 | 32,788 | 13,485 | 117,107 | 19,649 |
| 20-Day Average Volume | 33,355 | 17,328,195 | 8,641,229 | 6,448,690 | 14,280,228 |
| Previous Close | 1.2950 | 136.90 | 171.45 | 77.70 | 16.45 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8431 | 145.14 | 182.40 | 83.34 | 17.71 |
| 20-Day Raw Stochastic | 1.59% | 1.50% | 0.00% | 0.00% | 3.70% |
| 20-Day Relative Strength | 19.41 | 36.30 | 35.69 | 31.42 | 31.22 |
| Weighted Alpha | -57.27 | +17.95 | +12.37 | +4.03 | +27.04 |
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 40% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 32% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.34% since 02/24/22 | -3.45% since 06/17/26 | -3.83% since 06/17/26 | -4.04% since 06/17/26 | -2.74% since 06/17/26 |
| Low | 0.5500 on 03/03/22 | 135.59 on 06/24/26 | 170.77 on 06/25/26 | 77.13 on 06/25/26 | 16.22 on 06/18/26 |
| High | 3.8800 on 02/25/22 | 140.39 on 06/23/26 | 176.40 on 06/23/26 | 79.99 on 06/22/26 | 17.10 on 06/23/26 |
| 1-Month | |||||
| %Chg | -86.64% since 02/03/22 | -12.29% since 05/22/26 | -10.79% since 05/22/26 | -10.01% since 05/22/26 | -17.94% since 05/22/26 |
| Low | 0.5500 on 03/03/22 | 135.59 on 06/24/26 | 170.77 on 06/25/26 | 77.13 on 06/25/26 | 16.22 on 06/18/26 |
| High | 4.9500 on 02/09/22 | 154.91 on 06/03/26 | 192.68 on 06/10/26 | 88.03 on 06/03/26 | 19.66 on 05/26/26 |
| 3-Month | |||||
| %Chg | -87.91% since 12/03/21 | -16.77% since 03/25/26 | -16.76% since 03/25/26 | -16.05% since 03/25/26 | -17.61% since 03/25/26 |
| Low | 0.5500 on 03/03/22 | 135.59 on 06/24/26 | 170.77 on 06/25/26 | 77.13 on 06/25/26 | 16.22 on 06/18/26 |
| High | 5.4400 on 01/12/22 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | -86.58% since 09/02/21 | +13.97% since 12/24/25 | +13.47% since 12/24/25 | +5.89% since 12/24/25 | +38.04% since 12/24/25 |
| Low | 0.5500 on 03/03/22 | 118.27 on 01/07/26 | 149.65 on 12/26/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 6.4500 on 11/12/21 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,012 | 567,443,200 | 341,459,488 | 217,834,496 | 106,009,832 |
| Shares Outstanding, K | 3,572,600 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 24,348,580,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 1,645,510,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | N/A | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | N/A | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 1.33 | 0.16 | 0.48 | 0.05 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 01/01/70 | 08/07/26 | 08/07/26 | 07/30/26 | 08/14/26 |
| Most Recent Dividend | 0.049 on 07/19/21 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | 07/19/21 | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.87 | 26.87 | 11.59 | 5.91 |