Surgutneftegaz Pref ADR (SGTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTPY | SPGM | CWI | QEMM | UEVM |
| Company | Surgutneftegaz Pref ADR | SPDR Portfolio MSCI Global Stock Market ETF | ACWI Ex-US MSCI ETF SPDR | EM Strategicfactors MSCI ETF SPDR | USAA MSCI EM Value Momentum Blend Index ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.9000 | 84.93 | 40.68 | 78.88 | 58.21 |
| High | 1.0300 | 85.09 | 40.69 | 79.09 | 58.21 |
| Low | 0.3500 | 84.11 | 40.17 | 78.84 | 58.00 |
| Latest | 0.5100 | 84.55 | 40.33 | 78.95 | 58.07 |
| Change | -0.4500 | +0.32 | +0.34 | +0.28 | -0.06 |
| % Change | -46.88% | +0.38% | +0.85% | +0.36% | -0.11% |
| Volume | 917,000 | 126,800 | 251,100 | 3,900 | 6,400 |
| 20-Day Average Volume | 234,485 | 160,875 | 242,865 | 6,670 | 2,895 |
| Previous Close | 0.9600 | 84.23 | 39.99 | 78.67 | 58.13 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 4.0701 | 85.26 | 40.38 | 80.39 | 59.63 |
| 20-Day Raw Stochastic | 3.36% | 51.17% | 57.31% | 34.56% | 7.41% |
| 20-Day Relative Strength | 10.83 | 51.02 | 52.03 | 49.69 | 43.32 |
| Weighted Alpha | -55.50 | +22.14 | +23.33 | +26.38 | +9.14 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.50% since 02/24/22 | -0.72% since 06/17/26 | -0.67% since 06/17/26 | -2.39% since 06/17/26 | -2.02% since 06/17/26 |
| Low | 0.3500 on 03/03/22 | 84.00 on 06/24/26 | 39.83 on 06/24/26 | 78.64 on 06/24/26 | 57.79 on 06/24/26 |
| High | 4.7200 on 03/01/22 | 86.46 on 06/22/26 | 41.40 on 06/22/26 | 82.47 on 06/22/26 | 60.12 on 06/22/26 |
| 1-Month | |||||
| %Chg | -89.48% since 02/03/22 | -0.60% since 05/22/26 | +0.67% since 05/22/26 | -0.32% since 05/22/26 | -2.25% since 05/22/26 |
| Low | 0.3500 on 03/03/22 | 82.15 on 06/09/26 | 38.88 on 06/09/26 | 77.08 on 06/05/26 | 57.79 on 06/24/26 |
| High | 5.1050 on 02/10/22 | 86.84 on 05/29/26 | 41.41 on 06/17/26 | 82.49 on 06/15/26 | 61.57 on 06/02/26 |
| 3-Month | |||||
| %Chg | -90.17% since 12/03/21 | +10.96% since 03/25/26 | +10.11% since 03/25/26 | +13.46% since 03/25/26 | +0.80% since 03/25/26 |
| Low | 0.3500 on 03/03/22 | 73.12 on 03/30/26 | 35.26 on 03/30/26 | 67.29 on 03/30/26 | 55.97 on 03/30/26 |
| High | 5.4000 on 12/07/21 | 86.84 on 05/29/26 | 41.41 on 06/17/26 | 82.49 on 06/15/26 | 61.77 on 05/06/26 |
| 6-Month | |||||
| %Chg | -90.38% since 09/03/21 | +9.12% since 12/24/25 | +11.90% since 12/24/25 | +19.66% since 12/24/25 | +4.44% since 12/24/25 |
| Low | 0.3500 on 03/03/22 | 73.12 on 03/30/26 | 35.26 on 03/30/26 | 65.90 on 12/29/25 | 55.28 on 12/29/25 |
| High | 5.7200 on 10/05/21 | 86.84 on 05/29/26 | 41.41 on 06/17/26 | 82.49 on 06/15/26 | 61.77 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,597,995 | 2,746,473 | 48,948 | 243,894 |
| Shares Outstanding, K | N/A | 18,900 | 68,100 | 620 | 4,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.92 | 0.76 | 0.62 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.668 on 06/01/26 | 0.474 on 06/01/26 | 1.046 on 06/01/26 | 0.065 on 06/09/26 |
| Next Ex-Dividends Date | 07/14/14 | 06/01/26 | 06/01/26 | 06/01/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.18 | 14.24 | 13.35 | 12.19 |