Spectrum Global Solutions Inc (SGSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGSI | IHS | ATEX | BAND | CHR |
| Company | Spectrum Global Solutions Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2145 | 8.23 | 108.18 | 64.52 | 2.0900 |
| High | 0.2200 | 8.28 | 111.90 | 65.43 | 2.2000 |
| Low | 0.1887 | 8.21 | 101.43 | 61.26 | 1.9500 |
| Latest | 0.2000 | 8.22 | 105.14 | 61.60 | 1.9800 |
| Change | -0.0150 | +0.02 | -3.07 | -2.19 | -0.0400 |
| % Change | -6.98% | +0.24% | -2.83% | -3.43% | -1.98% |
| Volume | 443,700 | 1,075,500 | 612,100 | 931,700 | 95,600 |
| 20-Day Average Volume | 539,845 | 1,554,510 | 639,115 | 1,657,145 | 356,125 |
| Previous Close | 0.2150 | 8.20 | 108.21 | 63.79 | 2.0200 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2322 | 8.24 | 81.49 | 59.40 | 2.0108 |
| 20-Day Raw Stochastic | 21.42% | 48.15% | 86.59% | 48.33% | 23.66% |
| 20-Day Relative Strength | 35.41 | 48.46 | 77.54 | 57.78 | 48.55 |
| Weighted Alpha | -51.65 | +31.67 | +438.26 | +151.63 | -87.52 |
| Today's Opinion | 56% Sell | 32% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 12/31/21 | -0.24% since 06/25/26 | +29.80% since 06/25/26 | +17.74% since 06/25/26 | +13.14% since 06/25/26 |
| Low | 0.1887 on 01/07/22 | 8.19 on 07/01/26 | 80.94 on 06/26/26 | 52.14 on 06/26/26 | 1.6902 on 06/26/26 |
| High | 0.2493 on 01/04/22 | 8.28 on 07/02/26 | 111.90 on 07/02/26 | 65.43 on 07/02/26 | 2.2000 on 07/02/26 |
| 1-Month | |||||
| %Chg | -25.93% since 12/07/21 | -1.56% since 06/02/26 | +57.16% since 06/02/26 | -9.24% since 06/02/26 | -28.26% since 06/02/26 |
| Low | 0.1770 on 12/28/21 | 8.09 on 06/23/26 | 61.51 on 06/09/26 | 48.15 on 06/22/26 | 1.6902 on 06/26/26 |
| High | 0.2990 on 12/08/21 | 8.36 on 06/15/26 | 111.90 on 07/02/26 | 75.98 on 06/08/26 | 2.9150 on 06/04/26 |
| 3-Month | |||||
| %Chg | -55.06% since 10/07/21 | -0.84% since 04/02/26 | +160.31% since 04/02/26 | +241.27% since 04/02/26 | -16.98% since 04/02/26 |
| Low | 0.1770 on 12/28/21 | 8.09 on 06/23/26 | 34.76 on 04/10/26 | 15.89 on 04/10/26 | 1.2500 on 04/09/26 |
| High | 0.6198 on 10/14/21 | 8.40 on 05/26/26 | 111.90 on 07/02/26 | 75.98 on 06/08/26 | 2.9500 on 06/02/26 |
| 6-Month | |||||
| %Chg | -22.90% since 07/07/21 | +11.84% since 01/02/26 | +372.96% since 01/02/26 | +333.19% since 01/02/26 | -53.85% since 01/02/26 |
| Low | 0.1770 on 12/28/21 | 7.09 on 01/05/26 | 21.91 on 01/08/26 | 12.50 on 02/17/26 | 1.2500 on 04/09/26 |
| High | 0.6888 on 09/30/21 | 8.95 on 02/03/26 | 111.90 on 07/02/26 | 75.98 on 06/08/26 | 5.9403 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,279 | 2,757,983 | 2,050,019 | 1,972,247 | 3,654 |
| Shares Outstanding, K | 46,394 | 335,521 | 19,498 | 32,017 | 1,845 |
| Annual Sales | 18,680,000 | 1,582,000,000 | 6,500,000 | 753,820,000 | 148,840,000 |
| Annual Net Income | -17,710,000 | 143,600,000 | 90,640,000 | -12,910,000 | 25,620,000 |
| Last Quarter Sales | 11,370,000 | 415,400,000 | 1,960,000 | 208,780,000 | 19,651,000 |
| Last Quarter Net Income | -9,310,000 | 75,800,000 | 18,520,000 | 4,120,000 | 9,076,000 |
| 60-Month Beta | -0.86 | 0.73 | 0.83 | 2.92 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/12/26 | -0.41 on 06/10/26 | 0.38 on 04/30/26 | N/A on 08/03/20 |
| Earnings Date | 04/07/22 | 08/11/26 | 08/11/26 | 07/29/26 | 07/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.77 | 0.00 | 425.27 | 0.00 |