Sagent Pharm Inc (SGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGNT | TAK | ZTS | ONC | UTHR |
| Company | Sagent Pharm Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.74 | 15.51 | 79.54 | 275.18 | 547.10 |
| High | 21.76 | 15.68 | 81.19 | 275.18 | 550.99 |
| Low | 21.74 | 15.46 | 79.42 | 269.00 | 540.80 |
| Latest | 21.76 | 15.60 | 79.44 | 270.10 | 549.87 |
| Change | +0.03 | +0.15 | -0.08 | -9.83 | +2.18 |
| % Change | +0.14% | +0.97% | -0.10% | -3.51% | +0.40% |
| Volume | 260,400 | 3,514,871 | 5,289,832 | 324,912 | 652,923 |
| 20-Day Average Volume | 443,195 | 3,407,148 | 9,222,682 | 240,486 | 462,571 |
| Previous Close | 21.73 | 15.45 | 79.52 | 279.93 | 547.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 16.11 | 78.22 | 296.77 | 563.61 |
| 20-Day Raw Stochastic | 47.83% | 39.58% | 46.45% | 2.06% | 29.96% |
| 20-Day Relative Strength | 76.67 | 38.04 | 31.57 | 35.90 | 45.76 |
| Weighted Alpha | +12.30 | +1.49 | -51.70 | -6.15 | +52.64 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/22/16 | -2.26% since 05/29/26 | +2.25% since 05/29/26 | -6.19% since 05/29/26 | -1.25% since 05/29/26 |
| Low | 21.72 on 08/23/16 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 269.00 on 06/05/26 | 534.97 on 06/02/26 |
| High | 21.76 on 08/29/16 | 15.68 on 06/05/26 | 81.63 on 06/04/26 | 287.55 on 06/01/26 | 560.97 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.32% since 07/29/16 | -5.74% since 05/05/26 | -29.41% since 05/05/26 | -9.21% since 05/05/26 | -3.90% since 05/05/26 |
| Low | 21.64 on 08/01/16 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 269.00 on 06/05/26 | 534.97 on 06/02/26 |
| High | 21.88 on 08/10/16 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +76.19% since 05/27/16 | -12.16% since 03/05/26 | -35.01% since 03/05/26 | -7.80% since 03/05/26 | +13.36% since 03/05/26 |
| Low | 12.40 on 05/31/16 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 269.00 on 06/05/26 | 471.29 on 03/06/26 |
| High | 21.88 on 08/10/16 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +53.46% since 02/29/16 | +10.01% since 12/05/25 | -33.05% since 12/05/25 | -16.35% since 12/05/25 | +12.38% since 12/05/25 |
| Low | 10.55 on 05/03/16 | 14.17 on 12/08/25 | 72.38 on 05/15/26 | 269.00 on 06/05/26 | 455.63 on 01/20/26 |
| High | 21.88 on 08/10/16 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,130 | 49,170,008 | 33,337,010 | 30,713,920 | 23,247,792 |
| Shares Outstanding, K | 33,090 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 318,300,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -21,880,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 71,720,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -520,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 1.65 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/03/16 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/16/16 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.00 | 8.74 | 11.99 | 62.42 | 20.28 |