Shift Technologies Inc (SFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFT | AMZN | BABA | BKNG | PDD |
| Company | Shift Technologies Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2036 | 249.19 | 140.46 | 190.60 | 102.80 |
| High | 0.2890 | 250.18 | 140.93 | 192.91 | 104.66 |
| Low | 0.1451 | 245.37 | 138.87 | 189.09 | 102.56 |
| Latest | 0.1703 | 248.28 | 140.17 | 192.03 | 104.20 |
| Change | +0.0626 | -2.28 | -0.84 | +0.02 | -0.59 |
| % Change | +58.12% | -0.91% | -0.60% | +0.01% | -0.56% |
| Volume | 178,345,400 | 39,463,098 | 7,823,200 | 5,372,200 | 5,413,000 |
| 20-Day Average Volume | 15,523,615 | 45,990,941 | 10,292,675 | 7,476,930 | 8,112,730 |
| Previous Close | 0.1077 | 250.56 | 141.01 | 192.01 | 104.79 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9439 | 223.57 | 127.88 | 175.48 | 101.16 |
| 20-Day Raw Stochastic | 3.88% | 86.15% | 86.03% | 97.22% | 68.66% |
| 20-Day Relative Strength | 29.29 | 67.99 | 55.60 | 60.37 | 53.15 |
| Weighted Alpha | -62.88 | +29.69 | +10.08 | -4.14 | -4.49 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 10/11/23 | +3.50% since 04/13/26 | +9.50% since 04/13/26 | +8.34% since 04/13/26 | +3.37% since 04/13/26 |
| Low | 0.1000 on 10/16/23 | 241.78 on 04/14/26 | 128.47 on 04/14/26 | 178.00 on 04/14/26 | 101.10 on 04/15/26 |
| High | 0.2890 on 10/18/23 | 256.18 on 04/17/26 | 143.78 on 04/17/26 | 192.91 on 04/20/26 | 108.23 on 04/17/26 |
| 1-Month | |||||
| %Chg | -85.81% since 09/18/23 | +20.89% since 03/20/26 | +14.51% since 03/20/26 | +11.02% since 03/20/26 | +8.33% since 03/20/26 |
| Low | 0.1000 on 10/16/23 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 161.21 on 03/27/26 | 95.37 on 03/23/26 |
| High | 1.9100 on 10/06/23 | 256.18 on 04/17/26 | 143.78 on 04/17/26 | 192.91 on 04/20/26 | 108.23 on 04/17/26 |
| 3-Month | |||||
| %Chg | -92.63% since 07/18/23 | +7.48% since 01/20/26 | -13.68% since 01/20/26 | -4.50% since 01/20/26 | -0.25% since 01/20/26 |
| Low | 0.1000 on 10/16/23 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 2.6281 on 07/19/23 | 256.18 on 04/17/26 | 181.10 on 01/22/26 | 209.94 on 01/22/26 | 108.72 on 01/21/26 |
| 6-Month | |||||
| %Chg | -88.80% since 04/18/23 | +14.69% since 10/20/25 | -19.20% since 10/20/25 | -6.63% since 10/20/25 | -20.80% since 10/20/25 |
| Low | 0.1000 on 10/16/23 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 2.6281 on 07/19/23 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895 | 2,670,065,600 | 335,252,448 | 152,055,872 | 145,061,616 |
| Shares Outstanding, K | 17,000 | 10,754,252 | 2,391,756 | 791,834 | 1,392,146 |
| Annual Sales | 670,750,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -172,040,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 47,260,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | -25,780,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | 1.58 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/10/23 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Latest Earnings Date | 11/14/23 | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.95 | 29.38 | 21.01 | 11.15 |