Strikeforce Technologies Inc (SFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFOR | AVDE | AVDV | AVDS | SPDW |
| Company | Strikeforce Technologies Inc | Avantis International Equity ETF | Avantis International Small Cap Value ETF | Avantis International Small Cap Equity ETF | SPDR World Ex-US Portfolio ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0193 | 83.50 | 98.12 | 70.81 | 44.75 |
| High | 0.0220 | 84.87 | 99.90 | 72.02 | 45.67 |
| Low | 0.0193 | 83.17 | 97.77 | 70.58 | 44.61 |
| Latest | 0.0205 | 84.84 | 99.86 | 71.85 | 45.65 |
| Change | +0.0005 | +2.61 | +3.26 | +2.26 | +1.46 |
| % Change | +2.50% | +3.17% | +3.37% | +3.25% | +3.30% |
| Volume | 2,930,100 | 2,242,800 | 859,500 | 58,600 | 8,268,300 |
| 20-Day Average Volume | 1,682,030 | 1,407,800 | 882,685 | 33,575 | 7,459,160 |
| Previous Close | 0.0200 | 82.23 | 96.60 | 69.59 | 44.19 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0209 | 84.71 | 99.96 | 72.40 | 45.82 |
| 20-Day Raw Stochastic | 44.44% | 48.18% | 44.63% | 35.98% | 41.72% |
| 20-Day Relative Strength | 43.97 | 47.49 | 47.57 | 45.52 | 46.76 |
| Weighted Alpha | -62.27 | +31.66 | +48.39 | +35.24 | +28.45 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/22/22 | +2.04% since 03/24/26 | +2.45% since 03/24/26 | +1.86% since 03/24/26 | +1.35% since 03/24/26 |
| Low | 0.0193 on 07/29/22 | 81.89 on 03/27/26 | 96.18 on 03/30/26 | 69.47 on 03/30/26 | 44.01 on 03/30/26 |
| High | 0.0220 on 07/29/22 | 84.88 on 03/25/26 | 99.90 on 03/31/26 | 72.33 on 03/25/26 | 45.88 on 03/25/26 |
| 1-Month | |||||
| %Chg | -2.38% since 06/29/22 | -7.98% since 02/27/26 | -9.29% since 02/27/26 | -9.54% since 02/27/26 | -8.46% since 02/27/26 |
| Low | 0.0193 on 07/29/22 | 81.13 on 03/20/26 | 94.92 on 03/20/26 | 69.23 on 03/20/26 | 44.00 on 03/20/26 |
| High | 0.0220 on 07/29/22 | 91.06 on 03/02/26 | 109.35 on 03/02/26 | 78.68 on 03/02/26 | 49.24 on 03/02/26 |
| 3-Month | |||||
| %Chg | -16.33% since 04/29/22 | +2.45% since 12/26/25 | +5.75% since 12/26/25 | +2.38% since 12/26/25 | +2.33% since 12/26/25 |
| Low | 0.0150 on 05/12/22 | 81.13 on 03/20/26 | 93.78 on 12/31/25 | 69.23 on 03/20/26 | 44.00 on 03/20/26 |
| High | 0.0470 on 06/09/22 | 92.60 on 02/27/26 | 110.47 on 02/27/26 | 79.67 on 02/27/26 | 50.09 on 02/27/26 |
| 6-Month | |||||
| %Chg | -43.68% since 01/28/22 | +8.34% since 09/26/25 | +13.05% since 09/26/25 | +7.32% since 09/26/25 | +7.56% since 09/26/25 |
| Low | 0.0150 on 05/12/22 | 77.20 on 11/20/25 | 87.15 on 10/10/25 | 64.71 on 11/20/25 | 41.99 on 11/20/25 |
| High | 0.0640 on 02/02/22 | 92.60 on 02/27/26 | 110.47 on 02/27/26 | 79.67 on 02/27/26 | 50.09 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 12,793,871 | 16,606,718 | 222,735 | 34,890,298 |
| Shares Outstanding, K | N/A | 150,800 | 166,300 | 3,100 | 764,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.84 | 0.84 | 0.68 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.097 on 03/10/26 | 0.121 on 03/10/26 | 0.032 on 03/10/26 | 0.794 on 12/22/25 |
| Next Ex-Dividends Date | N/A | 03/10/26 | 03/10/26 | 03/10/26 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 15.82 |