Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Strikeforce Technologies Inc (SFOR)

Strikeforce Technologies Inc (SFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol SFOR AVDE AVDV AVDS AVSD
Company Strikeforce Technologies Inc Avantis International Equity ETF Avantis International Small Cap Value ETF Avantis International Small Cap Equity ETF Avantis Responsible International Equity ETF
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 0.0193 91.24 109.28 78.41 80.60
High 0.0220 91.37 109.51 78.61 80.60
Low 0.0193 90.88 108.89 78.17 80.11
Latest 0.0205 90.90 108.91 78.17 80.11
Change +0.0005 -0.80 -0.80 -0.86 -0.72
% Change +2.50% -0.87% -0.73% -1.09% -0.89%
Volume 2,930,100 835,278 787,293 10,959 36,728
20-Day Average Volume 1,682,030 1,138,997 655,662 18,983 10,611
Previous Close 0.0200 91.70 109.71 79.03 80.83
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 0.0209 90.91 109.02 78.67 79.78
20-Day Raw Stochastic 44.44% 58.32% 53.47% 37.04% 71.10%
20-Day Relative Strength 43.97 53.52 54.79 52.86 55.04
Weighted Alpha -62.27 +23.12 +37.43 +27.25 +19.26
Today's Opinion 88% Sell 88% Buy 88% Buy 88% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Sell 88% Buy 88% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg -0.97% since 07/22/22 -0.68% since 05/27/26 -0.75% since 05/27/26 -1.15% since 05/27/26 -0.54% since 05/27/26
Low 0.0193 on 07/29/22 90.49 on 06/01/26 108.40 on 06/01/26 78.17 on 06/03/26 79.97 on 06/01/26
High 0.0220 on 07/29/22 92.21 on 05/29/26 110.99 on 05/29/26 80.21 on 05/29/26 81.09 on 05/29/26
1-Month  
%Chg -2.38% since 06/29/22 +1.77% since 05/01/26 +3.12% since 05/01/26 +1.92% since 05/01/26 +2.41% since 05/01/26
Low 0.0193 on 07/29/22 87.90 on 05/04/26 104.35 on 05/04/26 75.84 on 05/04/26 77.04 on 05/04/26
High 0.0220 on 07/29/22 92.29 on 05/26/26 110.99 on 05/29/26 80.21 on 05/29/26 81.09 on 05/29/26
3-Month  
%Chg -16.33% since 04/29/22 +3.40% since 03/03/26 +3.47% since 03/03/26 +3.15% since 03/03/26 +3.98% since 03/03/26
Low 0.0150 on 05/12/22 81.13 on 03/20/26 94.92 on 03/20/26 69.23 on 03/20/26 70.66 on 03/20/26
High 0.0470 on 06/09/22 92.29 on 05/26/26 110.99 on 05/29/26 80.21 on 05/29/26 81.09 on 05/29/26
6-Month  
%Chg -43.68% since 01/28/22 +12.08% since 12/03/25 +17.59% since 12/03/25 +13.90% since 12/03/25 +10.03% since 12/03/25
Low 0.0150 on 05/12/22 80.69 on 12/17/25 91.59 on 12/17/25 68.11 on 12/17/25 70.66 on 03/20/26
High 0.0640 on 02/02/22 92.60 on 02/27/26 110.99 on 05/29/26 80.21 on 05/29/26 81.52 on 02/25/26
Key Statistics  
Market Capitalization, $K N/A 16,102,520 19,506,438 292,411 452,651
Shares Outstanding, K N/A 175,600 177,800 3,700 5,600
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta N/A 0.77 0.76 0.71 0.84
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.097 on 03/10/26 0.121 on 03/10/26 0.032 on 03/10/26 0.066 on 03/10/26
Next Ex-Dividends Date N/A 03/10/26 03/10/26 03/10/26 03/10/26
Ratios  
Price/Earnings ttm N/A 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.