Safeguard Scientifics (SFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFE | ARCC | OTF | BXSL | MAIN |
| Company | Safeguard Scientifics | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6500 | 17.93 | 12.57 | 24.12 | 54.32 |
| High | 0.6850 | 18.27 | 12.80 | 24.56 | 54.79 |
| Low | 0.4004 | 17.87 | 12.53 | 23.89 | 52.86 |
| Latest | 0.4550 | 17.92 | 12.59 | 24.01 | 52.92 |
| Change | -0.1970 | -0.14 | -0.06 | -0.13 | -1.55 |
| % Change | -30.21% | -0.78% | -0.47% | -0.54% | -2.85% |
| Volume | 899,300 | 5,513,700 | 1,945,600 | 1,993,900 | 689,400 |
| 20-Day Average Volume | 97,265 | 8,944,950 | 2,728,980 | 2,908,375 | 1,019,715 |
| Previous Close | 0.6520 | 18.06 | 12.65 | 24.14 | 54.47 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6765 | 18.40 | 12.03 | 24.06 | 56.00 |
| 20-Day Raw Stochastic | 14.20% | 17.93% | 84.82% | 44.94% | 0.91% |
| 20-Day Relative Strength | 28.34 | 39.14 | 52.06 | 45.53 | 33.34 |
| Weighted Alpha | -81.55 | -21.49 | -22.29 | -26.90 | -12.30 |
| Today's Opinion | 100% Sell | 100% Sell | N/A | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.98% since 02/02/24 | -1.48% since 03/19/26 | -0.47% since 03/19/26 | -1.23% since 03/19/26 | -4.97% since 03/19/26 |
| Low | 0.4004 on 02/09/24 | 17.82 on 03/25/26 | 12.01 on 03/23/26 | 23.71 on 03/20/26 | 52.86 on 03/26/26 |
| High | 0.7000 on 02/06/24 | 18.42 on 03/23/26 | 12.89 on 03/25/26 | 24.62 on 03/23/26 | 55.73 on 03/25/26 |
| 1-Month | |||||
| %Chg | -36.98% since 01/09/24 | -7.05% since 02/26/26 | +9.76% since 02/26/26 | -1.72% since 02/26/26 | -8.90% since 02/26/26 |
| Low | 0.4004 on 02/09/24 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 52.86 on 03/26/26 |
| High | 0.7900 on 01/10/24 | 19.43 on 03/05/26 | 12.89 on 03/25/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 |
| 3-Month | |||||
| %Chg | -54.50% since 11/09/23 | -11.29% since 12/26/25 | -10.90% since 12/26/25 | -11.86% since 12/26/25 | -12.92% since 12/26/25 |
| Low | 0.4004 on 02/09/24 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 52.86 on 03/26/26 |
| High | 1.1200 on 12/28/23 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -70.55% since 08/09/23 | -12.41% since 09/26/25 | -11.65% since 09/26/25 | -11.04% since 09/26/25 | -16.99% since 09/26/25 |
| Low | 0.4004 on 02/09/24 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 52.86 on 03/26/26 |
| High | 1.5600 on 08/10/23 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,542 | 12,967,495 | 5,886,425 | 5,607,239 | 4,908,020 |
| Shares Outstanding, K | 16,576 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 0 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | -14,260,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 0 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 930,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | 0.95 | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/02/23 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 03/14/24 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.938 on 02/26/98 | 0.480 on 03/13/26 | 0.050 on 03/23/26 | 0.770 on 12/31/25 | 0.300 on 03/20/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/31/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.98 | 8.92 | 7.48 | 13.51 |