Safeguard Scientifics (SFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFE | ARCC | BXSL | MAIN | FSK |
| Company | Safeguard Scientifics | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6500 | 19.09 | 24.45 | 58.80 | 10.98 |
| High | 0.6850 | 19.09 | 24.45 | 58.80 | 10.98 |
| Low | 0.4004 | 19.09 | 24.45 | 58.80 | 10.98 |
| Latest | 0.4550 | 19.26 | 24.65 | 59.04 | 11.12 |
| Change | -0.1970 | +0.13 | +0.25 | +0.15 | +0.11 |
| % Change | -30.21% | +0.68% | +1.02% | +0.25% | +1.00% |
| Volume | 899,300 | 24,079 | 6,346 | 2,542 | 9,123 |
| 20-Day Average Volume | 97,265 | 8,468,874 | 2,625,207 | 678,907 | 4,746,791 |
| Previous Close | 0.6520 | 19.13 | 24.40 | 58.89 | 11.01 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6765 | 19.24 | 24.47 | 59.04 | 12.53 |
| 20-Day Raw Stochastic | 14.20% | 47.42% | 46.56% | 52.32% | 20.27% |
| 20-Day Relative Strength | 28.34 | 44.34 | 44.62 | 46.39 | 27.08 |
| Weighted Alpha | -81.55 | -17.32 | -26.60 | -1.19 | -55.42 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.98% since 02/02/24 | -0.99% since 02/26/26 | +0.08% since 02/26/26 | +1.22% since 02/26/26 | -2.73% since 02/26/26 |
| Low | 0.4004 on 02/09/24 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 0.7000 on 02/06/24 | 19.29 on 03/04/26 | 24.68 on 03/04/26 | 58.90 on 03/04/26 | 11.35 on 02/27/26 |
| 1-Month | |||||
| %Chg | -36.98% since 01/09/24 | +1.60% since 02/05/26 | -0.37% since 02/05/26 | -1.84% since 02/05/26 | -13.87% since 02/05/26 |
| Low | 0.4004 on 02/09/24 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 0.7900 on 01/10/24 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 62.50 on 02/12/26 | 13.74 on 02/12/26 |
| 3-Month | |||||
| %Chg | -54.50% since 11/09/23 | -9.18% since 12/05/25 | -13.63% since 12/05/25 | -3.18% since 12/05/25 | -28.96% since 12/05/25 |
| Low | 0.4004 on 02/09/24 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 1.1200 on 12/28/23 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 65.23 on 01/28/26 | 15.80 on 12/10/25 |
| 6-Month | |||||
| %Chg | -70.55% since 08/09/23 | -14.93% since 09/05/25 | -16.47% since 09/05/25 | -11.61% since 09/05/25 | -39.43% since 09/05/25 |
| Low | 0.4004 on 02/09/24 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 1.5600 on 08/10/23 | 22.51 on 09/08/25 | 29.32 on 09/08/25 | 67.34 on 09/12/25 | 18.21 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,542 | 13,735,780 | 5,667,631 | 5,306,284 | 3,083,571 |
| Shares Outstanding, K | 16,576 | 718,023 | 232,280 | 90,105 | 280,070 |
| Annual Sales | 0 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,519,000,000 |
| Annual Net Income | -14,260,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 11,000,000 |
| Last Quarter Sales | 0 | 793,000,000 | 357,830,000 | 145,540,000 | 348,000,000 |
| Last Quarter Net Income | 930,000 | 293,000,000 | 126,170,000 | 131,110,000 | -114,000,000 |
| 60-Month Beta | 0.95 | 0.59 | 0.43 | 0.80 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/02/23 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.97 on 11/06/25 | 0.52 on 02/25/26 |
| Latest Earnings Date | 03/14/24 | 05/05/26 | 05/06/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.938 on 02/26/98 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.260 on 03/06/26 | 0.700 on 12/03/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/31/26 | 03/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.48 | 7.56 | 14.09 | 9.61 |