Servisfirst Bancs
(SFBS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBS | TFSL | WSFS | PFS | BANR |
| Company | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services | Banner Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 84.32 | 14.20 | 66.33 | 22.72 | 62.52 |
| High | 86.20 | 14.63 | 68.00 | 23.36 | 64.37 |
| Low | 83.53 | 14.19 | 66.11 | 22.39 | 62.00 |
| Latest | 83.95 | 14.18 | 67.01 | 22.80 | 62.55 |
| Change | -0.38 | -0.05 | +0.65 | +0.10 | -0.04 |
| % Change | -0.45% | -0.35% | +0.98% | +0.44% | -0.06% |
| Volume | 77,848 | 200,955 | 216,829 | 222,894 | 91,460 |
| 20-Day Average Volume | 306,128 | 638,894 | 426,035 | 958,991 | 228,816 |
| Previous Close | 84.33 | 14.24 | 66.36 | 22.70 | 62.59 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.56 | 14.11 | 59.30 | 20.85 | 63.49 |
| 20-Day Raw Stochastic | 70.99% | 71.81% | 93.72% | 87.15% | 36.84% |
| 20-Day Relative Strength | 62.35 | 53.47 | 74.76 | 68.93 | 47.21 |
| Weighted Alpha | +1.07 | +8.27 | +28.51 | +29.99 | -8.20 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | Hold | 80% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 01/27/26 | +0.35% since 01/27/26 | +8.86% since 01/27/26 | +9.70% since 01/27/26 | +2.17% since 01/27/26 |
| Low | 79.79 on 01/28/26 | 13.22 on 01/30/26 | 61.50 on 01/28/26 | 21.24 on 01/28/26 | 60.63 on 01/28/26 |
| High | 86.20 on 02/03/26 | 14.69 on 01/29/26 | 67.94 on 02/03/26 | 23.35 on 02/03/26 | 64.24 on 02/03/26 |
| 1-Month | |||||
| %Chg | +17.50% since 01/02/26 | +5.31% since 01/02/26 | +21.95% since 01/02/26 | +15.70% since 01/02/26 | +0.27% since 01/02/26 |
| Low | 71.72 on 01/05/26 | 13.22 on 01/30/26 | 54.85 on 01/05/26 | 19.46 on 01/14/26 | 59.66 on 01/26/26 |
| High | 89.07 on 01/22/26 | 14.71 on 01/22/26 | 67.94 on 02/03/26 | 23.35 on 02/03/26 | 67.75 on 01/22/26 |
| 3-Month | |||||
| %Chg | +19.30% since 11/03/25 | +4.54% since 11/03/25 | +28.07% since 11/03/25 | +23.92% since 11/03/25 | +2.84% since 11/03/25 |
| Low | 67.20 on 11/18/25 | 13.20 on 01/02/26 | 51.40 on 11/18/25 | 17.70 on 11/17/25 | 58.50 on 11/18/25 |
| High | 89.07 on 01/22/26 | 14.73 on 11/25/25 | 67.94 on 02/03/26 | 23.35 on 02/03/26 | 67.95 on 12/18/25 |
| 6-Month | |||||
| %Chg | +9.16% since 08/01/25 | +11.38% since 08/01/25 | +24.88% since 08/01/25 | +26.80% since 08/01/25 | +2.55% since 08/01/25 |
| Low | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 | 58.50 on 11/18/25 |
| High | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 67.94 on 02/03/26 | 23.35 on 02/03/26 | 68.96 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,470,811 | 3,949,924 | 3,539,177 | 2,891,971 | 2,107,878 |
| Shares Outstanding, K | 54,622 | 280,634 | 54,676 | 130,622 | 34,086 |
| Annual Sales | 1,017,650,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 | 877,770,000 |
| Annual Net Income | 276,600,000 | 90,960,000 | 263,670,000 | 115,530,000 | 195,380,000 |
| Last Quarter Sales | 267,080,000 | 207,210,000 | 344,890,000 | 353,700,000 | 220,210,000 |
| Last Quarter Net Income | 86,380,000 | 26,000,000 | 76,450,000 | 71,720,000 | 51,250,000 |
| 60-Month Beta | 0.93 | 0.73 | 0.80 | 0.85 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 | 1.52 on 10/15/25 |
| Latest Earnings Date | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 | 0.500 on 02/03/26 |
| Next Ex-Dividends Date | 01/02/26 | 12/02/25 | 02/13/26 | 02/13/26 | 02/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 45.91 | 12.37 | 9.92 | 10.81 |