Servisfirst Bancs (SFBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBS | TFSL | WSFS | PFS | BANR |
| Company | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services | Banner Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 80.11 | 16.44 | 74.02 | 22.76 | 65.40 |
| High | 81.19 | 16.48 | 74.58 | 22.95 | 66.18 |
| Low | 80.11 | 16.32 | 73.59 | 22.61 | 64.28 |
| Latest | 80.46 | 16.42 | 74.14 | 22.72 | 64.83 |
| Change | +0.77 | +0.15 | +0.58 | +0.11 | +0.07 |
| % Change | +0.97% | +0.92% | +0.79% | +0.49% | +0.11% |
| Volume | 985,400 | 1,254,100 | 1,105,600 | 2,218,300 | 536,200 |
| 20-Day Average Volume | 254,875 | 945,090 | 440,170 | 1,010,040 | 229,170 |
| Previous Close | 79.69 | 16.27 | 73.56 | 22.61 | 64.76 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.84 | 16.25 | 72.57 | 22.54 | 65.11 |
| 20-Day Raw Stochastic | 59.35% | 60.18% | 67.68% | 53.88% | 46.38% |
| 20-Day Relative Strength | 55.16 | 60.47 | 58.92 | 52.96 | 50.13 |
| Weighted Alpha | +9.37 | +32.40 | +46.21 | +35.41 | +4.52 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 06/11/26 | -2.26% since 06/11/26 | -0.27% since 06/11/26 | -2.28% since 06/11/26 | -3.02% since 06/11/26 |
| Low | 78.79 on 06/17/26 | 16.11 on 06/17/26 | 72.85 on 06/17/26 | 22.36 on 06/17/26 | 64.00 on 06/17/26 |
| High | 83.97 on 06/15/26 | 17.00 on 06/12/26 | 76.36 on 06/15/26 | 23.76 on 06/15/26 | 67.57 on 06/15/26 |
| 1-Month | |||||
| %Chg | +5.65% since 05/18/26 | +6.55% since 05/18/26 | +5.45% since 05/18/26 | +4.56% since 05/18/26 | +1.22% since 05/18/26 |
| Low | 75.16 on 05/19/26 | 15.26 on 05/19/26 | 69.48 on 06/03/26 | 21.47 on 05/19/26 | 62.46 on 06/03/26 |
| High | 83.97 on 06/15/26 | 17.00 on 06/12/26 | 76.36 on 06/15/26 | 23.76 on 06/15/26 | 67.57 on 06/15/26 |
| 3-Month | |||||
| %Chg | +11.83% since 03/18/26 | +22.54% since 03/18/26 | +18.81% since 03/18/26 | +12.87% since 03/18/26 | +11.45% since 03/18/26 |
| Low | 71.04 on 03/19/26 | 13.22 on 03/19/26 | 61.68 on 03/19/26 | 19.91 on 03/19/26 | 57.45 on 03/19/26 |
| High | 83.97 on 06/15/26 | 17.00 on 06/12/26 | 76.36 on 06/15/26 | 23.76 on 06/15/26 | 68.50 on 04/28/26 |
| 6-Month | |||||
| %Chg | +10.20% since 12/18/25 | +15.07% since 12/18/25 | +27.96% since 12/18/25 | +7.22% since 12/18/25 | -3.94% since 12/18/25 |
| Low | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 | 57.05 on 03/06/26 |
| High | 89.07 on 01/22/26 | 17.00 on 06/12/26 | 76.36 on 06/15/26 | 23.98 on 02/09/26 | 68.50 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,398,184 | 4,604,694 | 3,858,542 | 2,960,734 | 2,202,145 |
| Shares Outstanding, K | 54,663 | 280,432 | 52,044 | 130,314 | 33,968 |
| Annual Sales | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 | 877,770,000 |
| Annual Net Income | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 | 195,380,000 |
| Last Quarter Sales | 252,320,000 | 202,910,000 | 339,320,000 | 346,520,000 | 216,980,000 |
| Last Quarter Net Income | 82,970,000 | 23,250,000 | 86,830,000 | 79,420,000 | 54,720,000 |
| 60-Month Beta | 0.88 | 0.72 | 0.76 | 0.78 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/20/26 | 0.08 on 04/30/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 | 1.59 on 04/22/26 |
| Earnings Date | 07/20/26 | 07/29/26 | 07/23/26 | 07/23/26 | 07/15/26 |
| Most Recent Dividend | 0.380 on 04/01/26 | 0.282 on 06/10/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 | 0.520 on 05/05/26 |
| Next Ex-Dividends Date | 07/01/26 | 06/10/26 | 05/08/26 | 05/15/26 | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 49.30 | 13.25 | 9.62 | 10.78 |