Servisfirst Bancs (SFBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBS | TFSL | WSFS | PFS | BANR |
| Company | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services | Banner Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 78.25 | 14.73 | 69.24 | 22.32 | 63.92 |
| High | 78.60 | 14.78 | 69.35 | 22.43 | 64.54 |
| Low | 76.68 | 14.58 | 68.12 | 22.06 | 62.98 |
| Latest | 76.75 | 14.62 | 69.07 | 22.31 | 63.35 |
| Change | -1.54 | -0.11 | -0.17 | -0.02 | -0.72 |
| % Change | -1.97% | -0.75% | -0.25% | -0.09% | -1.12% |
| Volume | 222,800 | 610,500 | 370,900 | 877,800 | 106,100 |
| 20-Day Average Volume | 323,595 | 711,965 | 454,750 | 1,018,765 | 316,845 |
| Previous Close | 78.29 | 14.73 | 69.24 | 22.33 | 64.07 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.69 | 14.09 | 66.20 | 21.29 | 61.32 |
| 20-Day Raw Stochastic | 64.37% | 81.45% | 84.29% | 86.64% | 80.16% |
| 20-Day Relative Strength | 50.20 | 58.01 | 62.45 | 60.76 | 57.59 |
| Weighted Alpha | +6.27 | +18.40 | +45.28 | +40.70 | +3.32 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 64% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 04/08/26 | -0.34% since 04/08/26 | +0.63% since 04/08/26 | +1.13% since 04/08/26 | -0.46% since 04/08/26 |
| Low | 76.68 on 04/15/26 | 14.22 on 04/09/26 | 67.90 on 04/13/26 | 21.73 on 04/13/26 | 62.98 on 04/15/26 |
| High | 79.91 on 04/09/26 | 14.94 on 04/09/26 | 70.45 on 04/09/26 | 22.68 on 04/09/26 | 64.78 on 04/09/26 |
| 1-Month | |||||
| %Chg | +4.95% since 03/13/26 | +8.22% since 03/13/26 | +10.12% since 03/13/26 | +9.58% since 03/13/26 | +7.26% since 03/13/26 |
| Low | 71.04 on 03/19/26 | 13.22 on 03/19/26 | 61.67 on 03/18/26 | 19.91 on 03/19/26 | 57.45 on 03/19/26 |
| High | 79.91 on 04/09/26 | 14.94 on 04/09/26 | 70.45 on 04/09/26 | 22.68 on 04/09/26 | 64.81 on 04/08/26 |
| 3-Month | |||||
| %Chg | -1.99% since 01/15/26 | +3.47% since 01/15/26 | +20.77% since 01/15/26 | +9.96% since 01/15/26 | -3.96% since 01/15/26 |
| Low | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 55.90 on 01/20/26 | 19.80 on 01/20/26 | 57.05 on 03/06/26 |
| High | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 | 67.75 on 01/22/26 |
| 6-Month | |||||
| %Chg | -3.94% since 10/15/25 | +10.84% since 10/15/25 | +29.27% since 10/15/25 | +16.62% since 10/15/25 | +1.17% since 10/15/25 |
| Low | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 | 57.05 on 03/06/26 |
| High | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 | 67.95 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,462 | 4,101,948 | 3,609,390 | 2,915,827 | 2,145,791 |
| Shares Outstanding, K | 54,664 | 280,571 | 52,257 | 130,696 | 33,872 |
| Annual Sales | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 | 877,770,000 |
| Annual Net Income | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 | 195,380,000 |
| Last Quarter Sales | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 | 220,210,000 |
| Last Quarter Net Income | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 | 51,250,000 |
| 60-Month Beta | 0.89 | 0.68 | 0.75 | 0.81 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 | 1.55 on 01/21/26 |
| Latest Earnings Date | 04/20/26 | 04/29/26 | 04/23/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 | 0.500 on 02/03/26 |
| Next Ex-Dividends Date | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 | 02/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 46.03 | 13.24 | 9.97 | 11.22 |