Sera Prognostics Inc Cl A (SERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SERA | DHR | CVS | ELV | HCA |
| Company | Sera Prognostics Inc Cl A | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.14 | 186.87 | 97.76 | 425.00 | 377.57 |
| High | 2.14 | 188.18 | 98.61 | 426.98 | 380.71 |
| Low | 1.98 | 183.59 | 96.13 | 401.64 | 371.11 |
| Latest | 2.00 | 183.63 | 98.02 | 404.56 | 373.34 |
| Change | -0.13 | -4.78 | +0.96 | -18.15 | -1.56 |
| % Change | -6.10% | -2.54% | +0.99% | -4.29% | -0.42% |
| Volume | 99,200 | 3,215,295 | 8,732,715 | 2,507,775 | 1,920,493 |
| 20-Day Average Volume | 80,990 | 4,448,305 | 7,954,020 | 1,773,475 | 1,769,770 |
| Previous Close | 2.13 | 188.41 | 97.06 | 422.71 | 374.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 175.48 | 94.12 | 399.32 | 389.33 |
| 20-Day Raw Stochastic | 54.33% | 80.27% | 93.58% | 47.47% | 20.53% |
| 20-Day Relative Strength | 48.72 | 53.04 | 66.92 | 59.84 | 33.29 |
| Weighted Alpha | -31.41 | -12.03 | +51.59 | +17.94 | -11.56 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 06/03/26 | +3.12% since 06/03/26 | +7.28% since 06/03/26 | +3.40% since 06/03/26 | +2.78% since 06/03/26 |
| Low | 1.96 on 06/09/26 | 181.71 on 06/04/26 | 93.00 on 06/04/26 | 397.43 on 06/04/26 | 356.89 on 06/08/26 |
| High | 2.33 on 06/05/26 | 189.21 on 06/09/26 | 98.61 on 06/10/26 | 426.98 on 06/10/26 | 380.71 on 06/10/26 |
| 1-Month | |||||
| %Chg | +6.38% since 05/08/26 | +7.29% since 05/08/26 | +8.25% since 05/08/26 | +7.01% since 05/08/26 | -14.21% since 05/08/26 |
| Low | 1.56 on 05/14/26 | 160.93 on 05/15/26 | 89.42 on 06/02/26 | 373.17 on 05/11/26 | 356.89 on 06/08/26 |
| High | 2.37 on 05/26/26 | 189.21 on 06/09/26 | 98.61 on 06/10/26 | 426.98 on 06/10/26 | 437.95 on 05/11/26 |
| 3-Month | |||||
| %Chg | +9.29% since 03/10/26 | -5.94% since 03/10/26 | +28.43% since 03/10/26 | +43.12% since 03/10/26 | -30.56% since 03/10/26 |
| Low | 1.56 on 05/14/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 279.28 on 03/11/26 | 356.89 on 06/08/26 |
| High | 2.46 on 03/11/26 | 200.50 on 04/21/26 | 98.61 on 06/10/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | -41.18% since 12/10/25 | -20.31% since 12/10/25 | +24.12% since 12/10/25 | +18.63% since 12/10/25 | -20.35% since 12/10/25 |
| Low | 1.56 on 05/14/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 3.85 on 01/08/26 | 242.80 on 01/22/26 | 98.61 on 06/10/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,409 | 133,351,136 | 123,841,472 | 92,170,072 | 83,167,816 |
| Shares Outstanding, K | 39,159 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 80,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -31,930,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 10,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -8,400,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.94 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/06/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 13.73 | 13.59 | 12.48 |