Sei Investments Company (SEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEIC | BLK | KKR | APO | MSCI |
| Company | Sei Investments Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 76.66 | 961.13 | 90.84 | 106.88 | 545.66 |
| High | 77.08 | 966.09 | 91.56 | 107.05 | 548.07 |
| Low | 76.44 | 955.00 | 90.08 | 104.71 | 544.64 |
| Latest | 76.82 | 960.00 | 90.82 | 105.83 | 548.57 |
| Change | -0.19 | -6.56 | -0.41 | -1.21 | +3.79 |
| % Change | -0.25% | -0.68% | -0.45% | -1.13% | +0.70% |
| Volume | 14,694 | 27,167 | 166,788 | 181,199 | 1,715 |
| 20-Day Average Volume | 785,640 | 941,499 | 6,924,388 | 5,608,597 | 487,986 |
| Previous Close | 77.01 | 966.56 | 91.23 | 107.04 | 544.78 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.20 | 957.27 | 89.47 | 108.42 | 545.04 |
| 20-Day Raw Stochastic | 21.03% | 54.56% | 72.18% | 38.90% | 59.14% |
| 20-Day Relative Strength | 41.35 | 41.97 | 42.62 | 39.34 | 48.98 |
| Weighted Alpha | -2.05 | -1.05 | -23.93 | -23.76 | -1.14 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 03/27/26 | +2.60% since 03/27/26 | +2.38% since 03/27/26 | -2.43% since 03/27/26 | +4.71% since 03/27/26 |
| Low | 76.28 on 03/30/26 | 929.25 on 04/02/26 | 88.04 on 03/30/26 | 104.14 on 04/02/26 | 524.00 on 03/30/26 |
| High | 79.27 on 03/31/26 | 978.99 on 04/01/26 | 93.67 on 03/31/26 | 112.98 on 04/01/26 | 548.07 on 04/06/26 |
| 1-Month | |||||
| %Chg | -5.98% since 03/06/26 | +0.28% since 03/06/26 | -0.79% since 03/06/26 | -2.69% since 03/06/26 | -3.72% since 03/06/26 |
| Low | 75.10 on 03/27/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 100.10 on 03/13/26 | 520.00 on 03/27/26 |
| High | 82.09 on 03/10/26 | 992.13 on 03/25/26 | 93.67 on 03/31/26 | 114.70 on 03/23/26 | 567.46 on 03/09/26 |
| 3-Month | |||||
| %Chg | -13.00% since 01/06/26 | -13.86% since 01/06/26 | -33.29% since 01/06/26 | -30.73% since 01/06/26 | -6.63% since 01/06/26 |
| Low | 75.10 on 03/27/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 91.42 on 01/29/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 152.60 on 01/07/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -10.29% since 10/06/25 | -18.75% since 10/06/25 | -28.58% since 10/06/25 | -16.51% since 10/06/25 | -2.96% since 10/06/25 |
| Low | 75.10 on 03/27/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 91.42 on 01/29/26 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,414,319 | 150,340,672 | 81,336,208 | 61,895,560 | 40,027,164 |
| Shares Outstanding, K | 122,248 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 2,297,380,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 715,310,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 607,930,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 172,500,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 0.94 | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 01/28/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 04/22/26 | 04/14/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 0.520 on 12/29/25 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 12/29/25 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 19.92 | 21.10 | 14.80 | 31.03 |