Sei Investments Company (SEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEIC | BLK | KKR | APO | ARES |
| Company | Sei Investments Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 85.95 | 1,133.91 | 122.80 | 138.97 | 160.65 |
| High | 85.95 | 1,136.49 | 123.37 | 139.69 | 162.25 |
| Low | 84.30 | 1,121.00 | 120.92 | 135.77 | 155.74 |
| Latest | 85.20 | 1,129.91 | 121.25 | 136.31 | 155.89 |
| Change | -1.00 | -9.81 | -2.23 | -3.42 | -5.63 |
| % Change | -1.16% | -0.86% | -1.81% | -2.45% | -3.49% |
| Volume | 424,100 | 730,600 | 3,183,300 | 3,502,800 | 1,836,500 |
| 20-Day Average Volume | 507,095 | 673,350 | 3,387,820 | 2,479,520 | 1,642,340 |
| Previous Close | 86.20 | 1,139.72 | 123.48 | 139.73 | 161.52 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.43 | 1,104.12 | 129.80 | 144.71 | 168.21 |
| 20-Day Raw Stochastic | 53.97% | 57.56% | 2.02% | 3.08% | 0.68% |
| 20-Day Relative Strength | 52.19 | 55.90 | 40.51 | 42.24 | 40.34 |
| Weighted Alpha | +1.96 | +13.10 | -21.95 | -14.30 | -18.01 |
| Today's Opinion | 8% Buy | 72% Buy | 56% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Sell | 40% Buy | 32% Sell |
| Last Month's Opinion | 8% Buy | 16% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/15/26 | -2.31% since 01/15/26 | -7.67% since 01/15/26 | -5.44% since 01/15/26 | -8.07% since 01/15/26 |
| Low | 83.52 on 01/20/26 | 1,105.99 on 01/20/26 | 120.92 on 01/23/26 | 135.77 on 01/23/26 | 155.74 on 01/23/26 |
| High | 86.99 on 01/22/26 | 1,181.36 on 01/16/26 | 133.51 on 01/16/26 | 146.20 on 01/16/26 | 171.18 on 01/16/26 |
| 1-Month | |||||
| %Chg | -1.07% since 12/23/25 | +3.99% since 12/23/25 | -7.44% since 12/23/25 | -8.13% since 12/23/25 | -7.62% since 12/23/25 |
| Low | 81.63 on 01/02/26 | 1,060.13 on 01/08/26 | 120.92 on 01/23/26 | 135.77 on 01/23/26 | 155.74 on 01/23/26 |
| High | 88.25 on 01/06/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 177.73 on 01/09/26 |
| 3-Month | |||||
| %Chg | +4.50% since 10/23/25 | +0.44% since 10/23/25 | +0.24% since 10/23/25 | +10.78% since 10/23/25 | +5.03% since 10/23/25 |
| Low | 77.51 on 11/20/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 121.93 on 10/31/25 | 139.43 on 11/18/25 |
| High | 88.25 on 01/06/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | -5.31% since 07/23/25 | +0.85% since 07/23/25 | -18.22% since 07/23/25 | -10.23% since 07/23/25 | -13.67% since 07/23/25 |
| Low | 77.51 on 11/20/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 90.97 on 08/27/25 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 153.43 on 07/24/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,554,241 | 176,828,704 | 110,064,272 | 81,102,496 | 52,796,044 |
| Shares Outstanding, K | 122,439 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 2,125,150,000 | 24,216,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 581,190,000 | 5,553,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 578,510,000 | 7,008,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | 164,200,000 | 1,127,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 0.97 | 1.47 | 1.99 | 1.59 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/22/25 | 13.16 on 01/15/26 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 01/28/26 | 04/10/26 | 02/05/26 | 02/09/26 | 02/05/26 |
| Most Recent Dividend | 0.520 on 12/29/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 12/29/25 | 03/06/26 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 23.47 | 27.69 | 19.49 | 35.76 |