Sei Investments Company (SEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEIC | BLK | KKR | APO | ARES |
| Company | Sei Investments Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 80.22 | 929.38 | 89.32 | 106.57 | 107.36 |
| High | 80.46 | 951.84 | 90.31 | 107.14 | 108.66 |
| Low | 78.66 | 919.00 | 87.00 | 104.44 | 106.45 |
| Latest | 80.10 | 942.86 | 89.09 | 106.74 | 107.07 |
| Change | -1.34 | -12.59 | -2.24 | -1.96 | -2.94 |
| % Change | -1.65% | -1.32% | -2.45% | -1.80% | -2.67% |
| Volume | 502,174 | 1,216,555 | 4,843,709 | 3,904,144 | 1,925,396 |
| 20-Day Average Volume | 812,517 | 866,162 | 9,779,205 | 6,601,258 | 3,892,288 |
| Previous Close | 81.44 | 955.45 | 91.33 | 108.70 | 110.01 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.10 | 1,061.11 | 97.40 | 117.31 | 122.70 |
| 20-Day Raw Stochastic | 36.64% | 13.20% | 17.47% | 17.14% | 2.40% |
| 20-Day Relative Strength | 44.15 | 30.15 | 34.07 | 33.46 | 31.13 |
| Weighted Alpha | +2.27 | -6.67 | -32.42 | -26.51 | -37.90 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | Hold | 24% Sell | 88% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 03/02/26 | -11.57% since 03/02/26 | -1.90% since 03/02/26 | +0.07% since 03/02/26 | -5.73% since 03/02/26 |
| Low | 78.88 on 03/09/26 | 919.00 on 03/09/26 | 85.36 on 03/03/26 | 99.56 on 03/03/26 | 106.02 on 03/03/26 |
| High | 83.56 on 03/04/26 | 1,066.99 on 03/03/26 | 96.09 on 03/05/26 | 112.07 on 03/05/26 | 119.38 on 03/05/26 |
| 1-Month | |||||
| %Chg | -6.47% since 02/09/26 | -12.52% since 02/09/26 | -17.15% since 02/09/26 | -20.48% since 02/09/26 | -22.14% since 02/09/26 |
| Low | 76.27 on 02/13/26 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 106.02 on 03/03/26 |
| High | 86.04 on 02/10/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 137.97 on 02/10/26 | 140.99 on 02/11/26 |
| 3-Month | |||||
| %Chg | -2.10% since 12/09/25 | -11.82% since 12/09/25 | -34.53% since 12/09/25 | -25.97% since 12/09/25 | -39.35% since 12/09/25 |
| Low | 76.27 on 02/13/26 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 106.02 on 03/03/26 |
| High | 91.42 on 01/29/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | -7.85% since 09/09/25 | -14.56% since 09/09/25 | -35.30% since 09/09/25 | -20.76% since 09/09/25 | -38.96% since 09/09/25 |
| Low | 76.27 on 02/13/26 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 106.02 on 03/03/26 |
| High | 91.42 on 01/29/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 186.85 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,955,878 | 148,612,608 | 81,425,352 | 62,855,448 | 36,245,324 |
| Shares Outstanding, K | 122,248 | 155,542 | 891,551 | 578,247 | 329,473 |
| Annual Sales | 2,297,380,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | 715,310,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | 607,930,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 1,504,920,000 |
| Last Quarter Net Income | 172,500,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 54,250,000 |
| 60-Month Beta | 0.96 | 1.48 | 2.01 | 1.60 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 01/28/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 1.45 on 02/05/26 |
| Latest Earnings Date | 04/22/26 | 04/10/26 | 05/07/26 | 05/01/26 | 05/04/26 |
| Most Recent Dividend | 0.520 on 12/29/25 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 12/29/25 | 03/06/26 | 02/17/26 | 02/19/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 21.54 | 22.08 | 14.93 | 24.59 |