Sei Investments Company (SEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEIC | BLK | KKR | APO | AMP |
| Company | Sei Investments Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 80.23 | 1,053.81 | 101.50 | 117.10 | 465.69 |
| High | 81.16 | 1,062.00 | 104.75 | 121.13 | 471.40 |
| Low | 79.79 | 1,043.45 | 101.50 | 116.50 | 462.88 |
| Latest | 80.01 | 1,048.60 | 103.85 | 120.54 | 468.15 |
| Change | +0.21 | -5.96 | +3.42 | +5.72 | +6.16 |
| % Change | +0.26% | -0.57% | +3.41% | +4.98% | +1.33% |
| Volume | 880,200 | 1,005,900 | 6,300,500 | 6,630,300 | 526,600 |
| 20-Day Average Volume | 856,295 | 840,045 | 6,313,120 | 5,145,555 | 716,240 |
| Previous Close | 79.80 | 1,054.56 | 100.43 | 114.82 | 461.99 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.62 | 979.85 | 92.40 | 109.91 | 444.35 |
| 20-Day Raw Stochastic | 81.09% | 82.45% | 95.15% | 96.80% | 93.37% |
| 20-Day Relative Strength | 52.31 | 58.18 | 60.37 | 58.18 | 54.85 |
| Weighted Alpha | +4.82 | +12.26 | -9.25 | -9.11 | -2.42 |
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | 64% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/08/26 | +4.70% since 04/08/26 | +10.53% since 04/08/26 | +12.60% since 04/08/26 | +3.32% since 04/08/26 |
| Low | 75.87 on 04/10/26 | 982.22 on 04/09/26 | 89.69 on 04/10/26 | 102.70 on 04/10/26 | 441.26 on 04/10/26 |
| High | 81.16 on 04/15/26 | 1,074.00 on 04/14/26 | 104.75 on 04/15/26 | 121.13 on 04/15/26 | 471.40 on 04/15/26 |
| 1-Month | |||||
| %Chg | +0.15% since 03/13/26 | +13.47% since 03/13/26 | +20.85% since 03/13/26 | +15.42% since 03/13/26 | +5.90% since 03/13/26 |
| Low | 75.08 on 04/07/26 | 929.00 on 03/16/26 | 84.84 on 03/16/26 | 101.36 on 03/16/26 | 422.37 on 04/02/26 |
| High | 81.37 on 03/16/26 | 1,074.00 on 04/14/26 | 104.75 on 04/15/26 | 121.13 on 04/15/26 | 471.40 on 04/15/26 |
| 3-Month | |||||
| %Chg | -7.55% since 01/15/26 | -9.34% since 01/15/26 | -20.92% since 01/15/26 | -16.38% since 01/15/26 | -7.86% since 01/15/26 |
| Low | 75.08 on 04/07/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 91.42 on 01/29/26 | 1,181.36 on 01/16/26 | 133.51 on 01/16/26 | 146.20 on 01/16/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -3.10% since 10/15/25 | -12.80% since 10/15/25 | -16.56% since 10/15/25 | -5.61% since 10/15/25 | -2.73% since 10/15/25 |
| Low | 75.08 on 04/07/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 91.42 on 01/29/26 | 1,209.89 on 10/16/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,781,063 | 163,101,344 | 92,587,568 | 69,701,896 | 42,685,448 |
| Shares Outstanding, K | 122,248 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 2,297,380,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 715,310,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 607,930,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 172,500,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.94 | 1.48 | 1.93 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 01/28/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 04/22/26 | 07/21/26 | 05/05/26 | 05/06/26 | 04/23/26 |
| Most Recent Dividend | 0.520 on 12/29/25 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 12/29/25 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 21.40 | 23.19 | 15.41 | 11.74 |