Sei Investments Company (SEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEIC | BLK | KKR | APO | AMP |
| Company | Sei Investments Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.68 | 1,048.66 | 103.06 | 124.09 | 455.01 |
| High | 81.80 | 1,060.00 | 104.96 | 126.39 | 461.69 |
| Low | 79.68 | 1,045.00 | 103.00 | 124.01 | 455.01 |
| Latest | 81.36 | 1,051.19 | 103.75 | 126.33 | 458.21 |
| Change | +1.57 | -0.95 | +0.15 | +1.71 | +2.01 |
| % Change | +1.97% | -0.09% | +0.14% | +1.37% | +0.44% |
| Volume | 539,158 | 227,149 | 1,950,478 | 2,037,277 | 185,145 |
| 20-Day Average Volume | 858,804 | 795,286 | 5,789,264 | 4,756,263 | 634,911 |
| Previous Close | 79.79 | 1,052.14 | 103.60 | 124.62 | 456.20 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.95 | 991.45 | 94.30 | 111.75 | 447.67 |
| 20-Day Raw Stochastic | 91.59% | 83.95% | 84.01% | 97.38% | 69.68% |
| 20-Day Relative Strength | 55.03 | 57.35 | 59.29 | 62.84 | 50.19 |
| Weighted Alpha | +0.29 | +9.71 | -15.10 | -6.81 | -5.69 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 04/13/26 | +2.65% since 04/13/26 | +5.54% since 04/13/26 | +14.55% since 04/13/26 | +0.40% since 04/13/26 |
| Low | 78.46 on 04/16/26 | 1,011.41 on 04/16/26 | 98.61 on 04/14/26 | 111.80 on 04/14/26 | 454.59 on 04/14/26 |
| High | 81.74 on 04/20/26 | 1,074.00 on 04/14/26 | 106.87 on 04/17/26 | 126.57 on 04/17/26 | 471.89 on 04/16/26 |
| 1-Month | |||||
| %Chg | +4.36% since 03/20/26 | +9.69% since 03/20/26 | +15.09% since 03/20/26 | +12.46% since 03/20/26 | +4.09% since 03/20/26 |
| Low | 75.08 on 04/07/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 |
| High | 81.74 on 04/20/26 | 1,074.00 on 04/14/26 | 106.87 on 04/17/26 | 126.57 on 04/17/26 | 471.89 on 04/16/26 |
| 3-Month | |||||
| %Chg | -3.03% since 01/20/26 | -5.34% since 01/20/26 | -15.72% since 01/20/26 | -9.15% since 01/20/26 | -7.25% since 01/20/26 |
| Low | 75.08 on 04/07/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 91.42 on 01/29/26 | 1,148.02 on 01/22/26 | 127.00 on 01/22/26 | 141.67 on 01/22/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -0.62% since 10/20/25 | -9.42% since 10/20/25 | -13.76% since 10/20/25 | +0.61% since 10/20/25 | -3.34% since 10/20/25 |
| Low | 75.08 on 04/07/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 91.42 on 01/29/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,653,154 | 163,651,968 | 92,364,680 | 72,061,144 | 41,595,864 |
| Shares Outstanding, K | 120,982 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 2,297,380,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 715,310,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 607,930,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 172,500,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.94 | 1.48 | 1.93 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 01/28/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 04/22/26 | 07/21/26 | 05/05/26 | 05/06/26 | 04/23/26 |
| Most Recent Dividend | 0.520 on 12/29/25 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 12/29/25 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 20.79 | 23.56 | 16.22 | 11.66 |