Sei Investments Company (SEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEIC | BLK | KKR | APO | AMP |
| Company | Sei Investments Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 82.05 | 1,073.07 | 92.21 | 111.22 | 475.84 |
| High | 82.87 | 1,080.00 | 92.21 | 111.34 | 479.53 |
| Low | 80.29 | 1,040.45 | 86.35 | 104.00 | 465.05 |
| Latest | 81.32 | 1,063.23 | 87.68 | 104.60 | 470.12 |
| Change | -1.98 | -27.04 | -5.94 | -9.80 | -16.86 |
| % Change | -2.38% | -2.48% | -6.34% | -8.57% | -3.46% |
| Volume | 1,003,500 | 1,191,800 | 21,851,200 | 15,135,900 | 750,500 |
| 20-Day Average Volume | 824,530 | 828,105 | 10,599,195 | 6,430,885 | 823,925 |
| Previous Close | 83.30 | 1,090.27 | 93.62 | 114.40 | 486.98 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.36 | 1,080.65 | 101.81 | 124.14 | 496.53 |
| 20-Day Raw Stochastic | 39.93% | 41.25% | 4.49% | 1.66% | 21.19% |
| 20-Day Relative Strength | 46.99 | 45.45 | 28.61 | 28.35 | 43.99 |
| Weighted Alpha | -0.60 | +6.39 | -42.01 | -33.95 | -12.00 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/20/26 | -2.78% since 02/20/26 | -13.34% since 02/20/26 | -12.63% since 02/20/26 | -0.33% since 02/20/26 |
| Low | 78.61 on 02/24/26 | 1,040.45 on 02/27/26 | 86.35 on 02/27/26 | 104.00 on 02/27/26 | 448.59 on 02/23/26 |
| High | 83.60 on 02/26/26 | 1,108.22 on 02/23/26 | 99.90 on 02/23/26 | 118.92 on 02/25/26 | 487.87 on 02/26/26 |
| 1-Month | |||||
| %Chg | -3.92% since 01/27/26 | -3.93% since 01/27/26 | -24.41% since 01/27/26 | -20.59% since 01/27/26 | -5.66% since 01/27/26 |
| Low | 76.27 on 02/13/26 | 1,017.00 on 02/12/26 | 86.35 on 02/27/26 | 104.00 on 02/27/26 | 448.59 on 02/23/26 |
| High | 91.42 on 01/29/26 | 1,135.00 on 01/29/26 | 119.94 on 01/29/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +0.61% since 11/26/25 | +2.23% since 11/26/25 | -27.44% since 11/26/25 | -19.71% since 11/26/25 | +3.67% since 11/26/25 |
| Low | 76.27 on 02/13/26 | 1,017.00 on 02/12/26 | 86.35 on 02/27/26 | 104.00 on 02/27/26 | 447.92 on 12/01/25 |
| High | 91.42 on 01/29/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -10.16% since 08/27/25 | -6.04% since 08/27/25 | -37.58% since 08/27/25 | -22.93% since 08/27/25 | -9.29% since 08/27/25 |
| Low | 76.27 on 02/13/26 | 990.58 on 11/20/25 | 86.35 on 02/27/26 | 104.00 on 02/27/26 | 431.13 on 11/18/25 |
| High | 91.42 on 01/29/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,941,208 | 164,961,200 | 78,153,832 | 60,712,240 | 42,865,072 |
| Shares Outstanding, K | 122,248 | 155,151 | 891,353 | 580,423 | 91,179 |
| Annual Sales | 2,297,380,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 715,310,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 607,930,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 172,500,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.95 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 01/28/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 04/22/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.520 on 12/29/25 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 12/29/25 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 22.12 | 20.25 | 14.04 | 11.94 |