Soestrn Banking Corp (SEBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEBC | VSGX | GSID | GSIE | GSEU |
| Company | Soestrn Banking Corp | ESG Intl Stock Vanguard ETF | GS Marketbeta International Equity ETF | GS Activebeta International Equity ETF | GS Activebeta Europe Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.7500 | 74.02 | 71.84 | 43.96 | 46.17 |
| High | 29.7500 | 75.25 | 72.81 | 44.71 | 47.24 |
| Low | 29.7500 | 73.00 | 71.84 | 43.53 | 45.84 |
| Latest | 29.7500 | 74.84 | 72.37 | 44.58 | 46.71 |
| Change | -0.5000 | -2.95 | -2.22 | -1.20 | -1.34 |
| % Change | -1.65% | -3.79% | -2.97% | -2.62% | -2.78% |
| Volume | 100 | 267,300 | 2,500 | 426,100 | 29,500 |
| 20-Day Average Volume | 1,995 | 253,320 | 13,270 | 487,495 | 11,800 |
| Previous Close | 30.2500 | 77.79 | 74.59 | 45.78 | 48.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.9245 | 77.91 | 74.98 | 45.94 | 48.42 |
| 20-Day Raw Stochastic | 90.21% | 23.65% | 11.14% | 31.63% | 20.61% |
| 20-Day Relative Strength | 70.60 | 43.65 | 44.51 | 45.46 | 43.29 |
| Weighted Alpha | +32.31 | +22.43 | +20.28 | +20.73 | +16.52 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.18% since 02/17/26 | -5.33% since 02/24/26 | -4.47% since 02/24/26 | -3.69% since 02/24/26 | -4.41% since 02/24/26 |
| Low | 27.1000 on 02/20/26 | 73.00 on 03/03/26 | 71.84 on 03/03/26 | 43.53 on 03/03/26 | 45.84 on 03/03/26 |
| High | 30.2600 on 03/02/26 | 79.97 on 02/25/26 | 76.62 on 02/25/26 | 46.86 on 02/27/26 | 50.08 on 02/26/26 |
| 1-Month | |||||
| %Chg | +12.69% since 01/30/26 | -1.77% since 02/03/26 | -1.31% since 02/03/26 | -0.91% since 02/03/26 | -2.27% since 02/03/26 |
| Low | 26.3400 on 02/06/26 | 73.00 on 03/03/26 | 71.84 on 03/03/26 | 43.53 on 03/03/26 | 45.84 on 03/03/26 |
| High | 30.2600 on 03/02/26 | 80.78 on 02/10/26 | 76.62 on 02/25/26 | 46.86 on 02/27/26 | 50.08 on 02/26/26 |
| 3-Month | |||||
| %Chg | +14.64% since 12/03/25 | +5.68% since 12/03/25 | +6.23% since 12/03/25 | +6.19% since 12/03/25 | +4.65% since 12/03/25 |
| Low | 24.3600 on 12/16/25 | 70.68 on 12/09/25 | 67.92 on 12/08/25 | 41.93 on 12/08/25 | 44.44 on 12/09/25 |
| High | 30.2600 on 03/02/26 | 80.78 on 02/10/26 | 76.62 on 02/25/26 | 46.86 on 02/27/26 | 50.08 on 02/26/26 |
| 6-Month | |||||
| %Chg | +22.18% since 09/03/25 | +11.44% since 09/03/25 | +11.28% since 09/03/25 | +10.68% since 09/03/25 | +10.39% since 09/03/25 |
| Low | 23.7500 on 11/28/25 | 67.05 on 09/04/25 | 65.01 on 11/20/25 | 40.05 on 11/20/25 | 42.38 on 11/20/25 |
| High | 30.2600 on 03/02/26 | 80.78 on 02/10/26 | 76.62 on 02/25/26 | 46.86 on 02/27/26 | 50.08 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,882,424 | 919,133 | 5,238,150 | 121,456 |
| Shares Outstanding, K | N/A | 78,600 | 12,700 | 117,500 | 2,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.84 | 0.84 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.854 on 12/19/25 | 0.355 on 12/23/25 | 0.219 on 12/23/25 | 0.415 on 12/23/25 |
| Next Ex-Dividends Date | 05/24/10 | 12/19/25 | 12/23/25 | 12/23/25 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.10 | 17.43 | 16.24 | 15.67 |