Sea Change Intl IN (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAC | GLW | CIEN | LITE | VIAV |
| Company | Sea Change Intl IN | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.5500 | 198.90 | 591.00 | 963.01 | 51.00 |
| High | 4.0000 | 199.93 | 605.61 | 963.01 | 54.51 |
| Low | 3.5500 | 191.20 | 575.51 | 903.02 | 49.47 |
| Latest | 3.5500 | 196.17 | 602.39 | 910.81 | 53.79 |
| Change | -0.1500 | +2.12 | +18.65 | -36.09 | +4.28 |
| % Change | -4.05% | +1.09% | +3.19% | -3.81% | +8.64% |
| Volume | 300 | 9,069,700 | 1,411,000 | 5,212,200 | 8,682,200 |
| 20-Day Average Volume | 590 | 15,671,290 | 1,983,000 | 6,264,095 | 7,313,525 |
| Previous Close | 3.7000 | 194.05 | 583.74 | 946.90 | 49.51 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.7185 | 181.49 | 551.80 | 936.35 | 51.20 |
| 20-Day Raw Stochastic | 30.69% | 75.45% | 97.77% | 42.70% | 63.62% |
| 20-Day Relative Strength | 47.79 | 59.62 | 63.44 | 52.03 | 61.95 |
| Weighted Alpha | -37.55 | +306.94 | +678.16 | +819.80 | +463.22 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/06/26 | +9.87% since 05/18/26 | +14.84% since 05/18/26 | +2.92% since 05/18/26 | +8.12% since 05/18/26 |
| Low | 3.5100 on 05/14/26 | 169.80 on 05/19/26 | 499.01 on 05/19/26 | 845.00 on 05/19/26 | 45.32 on 05/20/26 |
| High | 4.0000 on 05/26/26 | 199.93 on 05/26/26 | 605.61 on 05/26/26 | 977.27 on 05/21/26 | 54.51 on 05/26/26 |
| 1-Month | |||||
| %Chg | +1.14% since 04/24/26 | +11.53% since 04/24/26 | +15.67% since 04/24/26 | +3.31% since 04/24/26 | +12.65% since 04/24/26 |
| Low | 3.5100 on 05/14/26 | 148.17 on 04/29/26 | 461.07 on 04/28/26 | 780.48 on 04/28/26 | 42.18 on 04/28/26 |
| High | 4.0000 on 05/26/26 | 211.79 on 05/13/26 | 605.61 on 05/26/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| 3-Month | |||||
| %Chg | -5.33% since 02/26/26 | +30.52% since 02/26/26 | +76.57% since 02/26/26 | +34.54% since 02/26/26 | +79.90% since 02/26/26 |
| Low | 3.2600 on 03/16/26 | 120.01 on 03/09/26 | 278.39 on 03/05/26 | 548.24 on 03/06/26 | 26.87 on 03/09/26 |
| High | 4.2050 on 03/16/26 | 211.79 on 05/13/26 | 605.61 on 05/26/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | +5.97% since 11/26/25 | +134.65% since 11/26/25 | +200.76% since 11/26/25 | +195.45% since 11/26/25 | +199.50% since 11/26/25 |
| Low | 1.7500 on 12/19/25 | 81.67 on 12/03/25 | 186.39 on 12/03/25 | 288.50 on 12/03/25 | 16.69 on 12/03/25 |
| High | 6.1000 on 12/02/25 | 211.79 on 05/13/26 | 605.61 on 05/26/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,390 | 167,006,816 | 82,539,664 | 73,668,824 | 11,580,785 |
| Shares Outstanding, K | 2,808 | 860,638 | 141,398 | 77,800 | 233,908 |
| Annual Sales | 32,490,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -11,400,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 6,990,000 | 4,144,000,000 | 1,427,040,000 | 808,400,000 | 406,800,000 |
| Last Quarter Net Income | -710,000 | 371,000,000 | 150,280,000 | 144,200,000 | 6,400,000 |
| 60-Month Beta | 1.12 | 1.14 | 1.24 | 1.53 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/23 | 0.70 on 04/28/26 | 1.35 on 03/05/26 | 2.37 on 05/05/26 | 0.27 on 04/29/26 |
| Earnings Date | 08/05/24 | 08/04/26 | 06/04/26 | 08/11/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.33 | 256.43 | 238.74 | 84.45 |