West Coast Community Bancorp (SCZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZC | EWBC | ZION | WAL | COLB |
| Company | West Coast Community Bancorp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 39.4500 | 120.75 | 60.75 | 76.96 | 29.07 |
| High | 40.4900 | 121.32 | 60.75 | 77.39 | 29.11 |
| Low | 39.4500 | 118.85 | 59.86 | 75.30 | 28.55 |
| Latest | 39.7500 | 119.11 | 59.74 | 75.14 | 28.71 |
| Change | +0.2500 | -1.80 | -1.09 | -2.42 | -0.38 |
| % Change | +0.63% | -1.49% | -1.79% | -3.12% | -1.31% |
| Volume | 13,200 | 428,444 | 670,567 | 510,673 | 1,620,573 |
| 20-Day Average Volume | 8,390 | 982,675 | 1,517,808 | 1,082,481 | 2,466,786 |
| Previous Close | 39.5000 | 121.91 | 60.83 | 77.56 | 29.09 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.7980 | 122.45 | 62.33 | 79.72 | 29.45 |
| 20-Day Raw Stochastic | 83.33% | 31.18% | 9.41% | 10.90% | 16.19% |
| 20-Day Relative Strength | 55.57 | 51.56 | 47.65 | 44.39 | 48.91 |
| Weighted Alpha | +24.94 | +24.44 | +20.14 | -7.53 | +14.96 |
| Today's Opinion | 16% Sell | 72% Buy | 64% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 72% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/29/25 | -4.68% since 05/06/26 | -5.90% since 05/06/26 | -9.48% since 05/06/26 | -4.45% since 05/06/26 |
| Low | 39.0000 on 05/01/25 | 118.85 on 05/13/26 | 59.74 on 05/12/26 | 74.32 on 05/12/26 | 28.55 on 05/13/26 |
| High | 40.4900 on 05/07/25 | 125.31 on 05/07/26 | 64.37 on 05/07/26 | 84.17 on 05/07/26 | 30.46 on 05/07/26 |
| 1-Month | |||||
| %Chg | +3.70% since 04/07/25 | +1.66% since 04/13/26 | -2.14% since 04/13/26 | -2.19% since 04/13/26 | -1.05% since 04/13/26 |
| Low | 36.0500 on 04/08/25 | 115.67 on 04/16/26 | 59.74 on 05/12/26 | 74.32 on 05/12/26 | 28.55 on 05/13/26 |
| High | 40.4900 on 05/07/25 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 3-Month | |||||
| %Chg | -1.49% since 02/07/25 | +1.30% since 02/13/26 | -1.71% since 02/13/26 | -19.07% since 02/13/26 | -8.37% since 02/13/26 |
| Low | 36.0500 on 04/08/25 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 41.4800 on 03/07/25 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 96.51 on 02/18/26 | 32.12 on 02/18/26 |
| 6-Month | |||||
| %Chg | -0.60% since 11/07/24 | +15.05% since 11/13/25 | +18.28% since 11/13/25 | -3.52% since 11/13/25 | +7.39% since 11/13/25 |
| Low | 36.0500 on 04/08/25 | 98.72 on 11/17/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.51 on 11/18/25 |
| High | 41.9500 on 11/25/24 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,873 | 16,564,188 | 8,947,606 | 8,428,444 | 8,421,264 |
| Shares Outstanding, K | 10,588 | 136,996 | 147,092 | 108,670 | 289,490 |
| Annual Sales | 123,690,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 29,580,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 40,810,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 11,680,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.49 | 0.97 | 0.83 | 1.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/22/25 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 07/22/25 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.200 on 04/29/25 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 04/29/25 | 05/04/26 | 05/14/26 | 05/14/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 12.20 | 9.46 | 8.40 | 9.34 |