Sculptor Capital Management Inc (SCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCU | BLK | KKR | APO | ARES |
| Company | Sculptor Capital Management Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.74 | 957.20 | 89.50 | 110.25 | 104.23 |
| High | 12.77 | 972.00 | 91.02 | 112.45 | 108.58 |
| Low | 12.72 | 949.61 | 88.86 | 108.80 | 103.50 |
| Latest | 12.72 | 969.60 | 90.60 | 111.37 | 107.99 |
| Change | -0.03 | +1.29 | -0.03 | +0.17 | +2.02 |
| % Change | -0.24% | +0.13% | -0.03% | +0.15% | +1.91% |
| Volume | 2,910,300 | 913,300 | 5,537,800 | 5,380,800 | 3,459,400 |
| 20-Day Average Volume | 694,440 | 995,455 | 9,749,965 | 7,117,040 | 4,640,145 |
| Previous Close | 12.75 | 968.31 | 90.63 | 111.20 | 105.97 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 1,011.45 | 91.15 | 109.46 | 110.64 |
| 20-Day Raw Stochastic | 91.78% | 27.36% | 36.71% | 55.55% | 35.49% |
| 20-Day Relative Strength | 64.55 | 39.37 | 39.84 | 43.49 | 38.33 |
| Weighted Alpha | +39.30 | -4.76 | -31.54 | -24.98 | -37.58 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 11/09/23 | +5.06% since 03/12/26 | +8.01% since 03/12/26 | +11.04% since 03/12/26 | +11.91% since 03/12/26 |
| Low | 12.60 on 11/10/23 | 920.92 on 03/13/26 | 84.57 on 03/13/26 | 100.10 on 03/13/26 | 97.53 on 03/13/26 |
| High | 12.78 on 11/14/23 | 976.29 on 03/18/26 | 92.44 on 03/18/26 | 112.55 on 03/18/26 | 110.39 on 03/18/26 |
| 1-Month | |||||
| %Chg | +3.67% since 10/16/23 | -10.33% since 02/19/26 | -10.86% since 02/19/26 | -5.89% since 02/19/26 | -16.83% since 02/19/26 |
| Low | 12.05 on 10/23/23 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 |
| High | 12.78 on 11/14/23 | 1,108.22 on 02/23/26 | 104.27 on 02/20/26 | 120.82 on 02/20/26 | 130.15 on 02/20/26 |
| 3-Month | |||||
| %Chg | +15.32% since 08/16/23 | -8.54% since 12/19/25 | -30.63% since 12/19/25 | -23.90% since 12/19/25 | -34.82% since 12/19/25 |
| Low | 10.98 on 08/17/23 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 |
| High | 12.78 on 11/14/23 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 177.73 on 01/09/26 |
| 6-Month | |||||
| %Chg | +54.93% since 05/16/23 | -15.16% since 09/19/25 | -39.16% since 09/19/25 | -23.06% since 09/19/25 | -40.99% since 09/19/25 |
| Low | 8.05 on 05/22/23 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 |
| High | 12.78 on 11/14/23 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 186.85 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 797,099 | 150,612,880 | 80,801,264 | 64,301,064 | 34,914,252 |
| Shares Outstanding, K | 62,665 | 155,542 | 891,551 | 578,247 | 329,473 |
| Annual Sales | 419,000,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | -16,210,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | 85,660,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 1,504,920,000 |
| Last Quarter Net Income | -31,110,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 54,250,000 |
| 60-Month Beta | 1.61 | 1.48 | 2.01 | 1.60 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/08/23 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 1.45 on 02/05/26 |
| Latest Earnings Date | 02/27/24 | 04/10/26 | 05/07/26 | 05/01/26 | 05/04/26 |
| Most Recent Dividend | 0.060 on 05/15/23 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.350 on 03/17/26 |
| Next Ex-Dividends Date | 05/15/23 | 03/06/26 | 02/17/26 | 02/19/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 637.50 | 20.20 | 20.55 | 14.62 | 22.20 |