Scansource Inc
(SCSC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCSC | APP | TT | SLB | COHR |
| Company | Scansource Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.52 | 550.10 | 418.04 | 49.88 | 221.00 |
| High | 42.60 | 567.38 | 429.01 | 50.58 | 222.27 |
| Low | 41.52 | 542.00 | 406.50 | 48.35 | 206.14 |
| Latest | 42.53 | 564.49 | 424.15 | 48.56 | 213.84 |
| Change | +1.08 | +22.13 | +29.95 | -0.31 | -7.30 |
| % Change | +2.61% | +4.08% | +7.60% | -0.63% | -3.30% |
| Volume | 100,279 | 4,236,237 | 3,190,697 | 20,497,265 | 3,550,998 |
| 20-Day Average Volume | 167,057 | 5,045,869 | 1,968,821 | 22,908,580 | 4,301,489 |
| Previous Close | 41.45 | 542.36 | 394.20 | 48.87 | 221.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.69 | 594.42 | 389.85 | 46.04 | 194.52 |
| 20-Day Raw Stochastic | 94.92% | 28.14% | 91.85% | 78.35% | 84.48% |
| 20-Day Relative Strength | 56.75 | 42.71 | 62.96 | 68.45 | 62.18 |
| Weighted Alpha | +5.05 | +43.32 | +14.89 | +37.95 | +200.31 |
| Today's Opinion | 24% Buy | 8% Buy | 16% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 01/22/26 | +7.76% since 01/22/26 | +8.27% since 01/22/26 | -1.21% since 01/22/26 | +5.74% since 01/22/26 |
| Low | 39.98 on 01/26/26 | 509.04 on 01/23/26 | 384.00 on 01/26/26 | 48.47 on 01/28/26 | 189.50 on 01/23/26 |
| High | 42.55 on 01/29/26 | 567.38 on 01/29/26 | 429.01 on 01/29/26 | 51.67 on 01/23/26 | 222.97 on 01/28/26 |
| 1-Month | |||||
| %Chg | +6.30% since 12/29/25 | -19.52% since 12/29/25 | +7.16% since 12/29/25 | +28.56% since 12/29/25 | +13.41% since 12/29/25 |
| Low | 38.61 on 01/07/26 | 509.04 on 01/23/26 | 348.06 on 01/06/26 | 38.00 on 12/30/25 | 167.50 on 01/09/26 |
| High | 42.55 on 01/29/26 | 699.73 on 12/30/25 | 429.01 on 01/29/26 | 51.67 on 01/23/26 | 222.97 on 01/28/26 |
| 3-Month | |||||
| %Chg | +0.81% since 10/29/25 | -10.89% since 10/29/25 | -1.19% since 10/29/25 | +32.30% since 10/29/25 | +55.27% since 10/29/25 |
| Low | 36.00 on 11/06/25 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 43.41 on 12/12/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 222.97 on 01/28/26 |
| 6-Month | |||||
| %Chg | +3.60% since 07/29/25 | +55.53% since 07/29/25 | -10.31% since 07/29/25 | +36.75% since 07/29/25 | +100.37% since 07/29/25 |
| Low | 36.00 on 11/06/25 | 358.55 on 07/30/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 46.25 on 09/05/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 222.97 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 909,537 | 183,293,264 | 87,409,512 | 73,076,824 | 34,753,036 |
| Shares Outstanding, K | 21,943 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 3,040,810,000 | 4,709,250,000 | 19,838,200,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 71,550,000 | 1,579,780,000 | 2,567,900,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 739,650,000 | 1,405,050,000 | 5,742,500,000 | 9,745,000,000 | 1,581,380,000 |
| Last Quarter Net Income | 19,880,000 | 835,550,000 | 847,600,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 1.29 | 2.50 | 1.21 | 0.72 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/06/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.78 on 01/23/26 | 1.16 on 11/05/25 |
| Latest Earnings Date | 02/05/26 | 02/11/26 | 01/29/26 | 04/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 67.02 | 30.60 | 17.29 | 69.03 |