Stellus Capital Investment Cor (SCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM | ARCC | BXSL | OTF | MAIN |
| Company | Stellus Capital Investment Cor | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.42 | 18.74 | 24.00 | 10.71 | 53.69 |
| High | 9.75 | 19.22 | 25.02 | 11.39 | 55.94 |
| Low | 9.42 | 18.60 | 23.88 | 10.71 | 53.64 |
| Latest | 9.67 | 19.16 | 24.80 | 11.38 | 55.84 |
| Change | +0.11 | +0.49 | +0.86 | +0.63 | +2.09 |
| % Change | +1.15% | +2.62% | +3.59% | +5.86% | +3.89% |
| Volume | 167,100 | 6,570,400 | 3,764,400 | 2,010,600 | 637,300 |
| 20-Day Average Volume | 142,780 | 6,524,010 | 2,717,820 | 1,885,060 | 670,905 |
| Previous Close | 9.56 | 18.67 | 23.94 | 10.75 | 53.75 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.60 | 18.61 | 23.96 | 11.45 | 54.40 |
| 20-Day Raw Stochastic | 61.15% | 91.71% | 91.02% | 41.76% | 67.06% |
| 20-Day Relative Strength | 48.19 | 55.47 | 55.40 | 45.95 | 51.93 |
| Weighted Alpha | -30.51 | -9.34 | -16.78 | -30.99 | -1.68 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 96% Sell | 40% Sell | 80% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 04/23/26 | +2.90% since 04/23/26 | +4.55% since 04/23/26 | +2.52% since 04/23/26 | +3.37% since 04/23/26 |
| Low | 9.42 on 04/30/26 | 18.45 on 04/28/26 | 23.33 on 04/24/26 | 10.67 on 04/28/26 | 53.40 on 04/29/26 |
| High | 9.80 on 04/29/26 | 19.22 on 04/30/26 | 25.02 on 04/30/26 | 11.39 on 04/30/26 | 55.94 on 04/30/26 |
| 1-Month | |||||
| %Chg | +5.80% since 03/30/26 | +8.00% since 03/30/26 | +4.25% since 03/30/26 | -9.25% since 03/30/26 | +8.11% since 03/30/26 |
| Low | 8.82 on 04/02/26 | 17.50 on 04/02/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 10.21 on 04/17/26 | 19.31 on 04/21/26 | 25.03 on 04/21/26 | 12.50 on 03/31/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | -24.33% since 01/30/26 | -3.67% since 01/30/26 | -3.35% since 01/30/26 | -14.63% since 01/30/26 | -12.48% since 01/30/26 |
| Low | 8.43 on 03/16/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 12.77 on 02/02/26 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 13.43 on 02/10/26 | 63.94 on 02/02/26 |
| 6-Month | |||||
| %Chg | -18.67% since 10/30/25 | -4.91% since 10/30/25 | -6.03% since 10/30/25 | -19.58% since 10/30/25 | -0.91% since 10/30/25 |
| Low | 8.43 on 03/16/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 13.55 on 01/15/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,918 | 13,757,321 | 5,760,543 | 5,254,420 | 5,031,464 |
| Shares Outstanding, K | 28,947 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 102,140,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 27,050,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 25,210,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 5,210,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.67 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/11/26 | 0.47 on 04/28/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Earnings Date | 05/11/26 | 08/04/26 | 05/07/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.113 on 04/30/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 04/30/26 | 06/15/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 9.48 | 7.43 | 7.73 | 13.24 |