Spectrascience Inc (SCIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCIE | TMO | ISRG | IDXX | EW |
| Company | Spectrascience Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 510.00 | 495.19 | 633.50 | 85.14 |
| High | 0.0001 | 513.60 | 502.04 | 641.74 | 85.37 |
| Low | 0.0001 | 508.95 | 492.50 | 630.24 | 84.22 |
| Latest | 0.0001 | 515.31 | 501.83 | 642.51 | 85.39 |
| Change | unch | +7.21 | +4.41 | +6.97 | +0.11 |
| % Change | unch | +1.42% | +0.89% | +1.10% | +0.13% |
| Volume | 1,110,300 | 235,768 | 297,659 | 56,271 | 1,209,319 |
| 20-Day Average Volume | N/A | 2,315,239 | 1,897,719 | 497,493 | 5,318,758 |
| Previous Close | 0.0001 | 508.10 | 497.42 | 635.54 | 85.28 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 521.77 | 494.19 | 639.80 | 80.79 |
| 20-Day Raw Stochastic | N/A | 22.20% | 70.60% | 50.33% | 77.57% |
| 20-Day Relative Strength | N/A | 35.78 | 44.02 | 43.29 | 54.83 |
| Weighted Alpha | N/A | -1.82 | -6.65 | +33.48 | +18.48 |
| Today's Opinion | N/A | 8% Sell | 40% Sell | 24% Sell | 72% Buy |
| Previous Opinion | N/A | 24% Sell | 40% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/24 | -0.37% since 02/25/26 | -1.55% since 02/25/26 | -3.21% since 02/25/26 | +1.29% since 02/25/26 |
| Low | 0.0001 on 08/01/24 | 493.37 on 03/03/26 | 486.98 on 03/03/26 | 624.95 on 03/03/26 | 83.67 on 02/26/26 |
| High | 0.0001 on 08/01/24 | 521.28 on 02/27/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 1-Month | |||||
| %Chg | N/A since 07/17/24 | -9.46% since 02/04/26 | +4.14% since 02/04/26 | -1.03% since 02/04/26 | +5.90% since 02/04/26 |
| Low | 0.0001 on 08/01/24 | 493.37 on 03/03/26 | 475.17 on 02/05/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 0.0001 on 08/01/24 | 566.83 on 02/05/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | N/A since 07/17/24 | -11.03% since 12/04/25 | -12.37% since 12/04/25 | -11.31% since 12/04/25 | -1.52% since 12/04/25 |
| Low | 0.0001 on 08/01/24 | 493.37 on 03/03/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 0.0001 on 08/01/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | N/A since 07/17/24 | +4.55% since 09/04/25 | +9.63% since 09/04/25 | -0.65% since 09/04/25 | +4.35% since 09/04/25 |
| Low | 0.0001 on 08/01/24 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 0.0001 on 08/01/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 497 | 188,751,024 | 176,648,784 | 50,604,236 | 49,530,620 |
| Shares Outstanding, K | 4,968,384 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 10,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -4,470,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | N/A | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | N/A | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.25 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 01/01/20 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.24 | 67.98 | 48.71 | 34.05 |