Spanish Brdcstng (SBSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSA | NFLX | WBD | FOXA | FOX |
| Company | Spanish Brdcstng | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.90 | 79.43 | 29.04 | 53.70 | 49.57 |
| High | 2.95 | 83.12 | 29.10 | 54.75 | 50.40 |
| Low | 2.15 | 79.25 | 28.85 | 53.03 | 48.76 |
| Latest | 2.40 | 82.70 | 28.90 | 54.12 | 49.62 |
| Change | -0.50 | +4.66 | -0.25 | -1.86 | -1.84 |
| % Change | -17.24% | +5.97% | -0.86% | -3.32% | -3.58% |
| Volume | 70,400 | 69,319,297 | 22,322,701 | 5,260,300 | 1,527,800 |
| 20-Day Average Volume | 13,505 | 43,927,660 | 23,491,705 | 4,930,915 | 1,926,840 |
| Previous Close | 2.90 | 78.04 | 29.15 | 55.98 | 51.46 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 80.03 | 27.99 | 62.46 | 56.67 |
| 20-Day Raw Stochastic | 18.52% | 67.10% | 88.42% | 5.46% | 5.09% |
| 20-Day Relative Strength | 28.61 | 46.80 | 59.34 | 24.54 | 25.52 |
| Weighted Alpha | -31.00 | -24.76 | +117.94 | -11.89 | -12.65 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 24% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.31% since 01/11/17 | +6.04% since 02/18/26 | +0.38% since 02/18/26 | -5.33% since 02/18/26 | -5.05% since 02/18/26 |
| Low | 2.15 on 01/18/17 | 75.01 on 02/23/26 | 28.50 on 02/19/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 3.10 on 01/12/17 | 83.12 on 02/25/26 | 29.20 on 02/24/26 | 57.08 on 02/20/26 | 52.35 on 02/20/26 |
| 1-Month | |||||
| %Chg | -32.39% since 12/16/16 | -3.97% since 01/23/26 | +1.12% since 01/23/26 | -25.74% since 01/23/26 | -24.28% since 01/23/26 |
| Low | 2.15 on 01/18/17 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 3.50 on 12/19/16 | 86.94 on 01/26/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 3-Month | |||||
| %Chg | -37.66% since 10/18/16 | -20.79% since 11/25/25 | +25.87% since 11/25/25 | -16.39% since 11/25/25 | -14.40% since 11/25/25 |
| Low | 2.15 on 01/18/17 | 75.01 on 02/23/26 | 23.17 on 11/26/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 4.60 on 12/05/16 | 109.73 on 12/02/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -31.43% since 07/18/16 | -32.11% since 08/25/25 | +140.03% since 08/25/25 | -9.45% since 08/25/25 | -9.19% since 08/25/25 |
| Low | 2.15 on 01/18/17 | 75.01 on 02/23/26 | 11.25 on 09/02/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 5.25 on 10/05/16 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,520 | 329,497,536 | 72,232,976 | 23,813,668 | 21,890,878 |
| Shares Outstanding, K | 6,510 | 4,222,162 | 2,477,975 | 425,396 | 425,396 |
| Annual Sales | 146,900,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -26,960,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 35,640,000 | 12,050,760,000 | 9,045,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -4,760,000 | 2,418,520,000 | -148,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 2.08 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 04/12/17 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.08 | 152.21 | 11.77 | 10.82 |