Spanish Brdcstng
(SBSA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSA | NFLX | WBD | FOXA | FOX |
| Company | Spanish Brdcstng | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.90 | 84.31 | 28.19 | 71.34 | 64.73 |
| High | 2.95 | 84.38 | 28.21 | 72.17 | 65.13 |
| Low | 2.15 | 82.35 | 27.56 | 70.98 | 64.28 |
| Latest | 2.40 | 83.16 | 27.60 | 71.84 | 64.70 |
| Change | -0.50 | -1.48 | -0.38 | +0.70 | +0.41 |
| % Change | -17.24% | -1.75% | -1.36% | +0.98% | +0.64% |
| Volume | 70,400 | 41,996,992 | 26,271,018 | 3,596,450 | 1,389,988 |
| 20-Day Average Volume | 13,505 | 51,272,969 | 23,489,031 | 3,016,863 | 1,303,129 |
| Previous Close | 2.90 | 84.64 | 27.98 | 71.14 | 64.29 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 88.16 | 28.43 | 73.27 | 65.92 |
| 20-Day Raw Stochastic | 18.52% | 9.94% | 2.06% | 15.90% | 14.93% |
| 20-Day Relative Strength | 28.61 | 28.28 | 51.10 | 51.62 | 53.42 |
| Weighted Alpha | -31.00 | -25.43 | +126.56 | +43.46 | +37.29 |
| Today's Opinion | N/A | 100% Sell | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Sell | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.31% since 01/11/17 | -0.45% since 01/22/26 | -2.68% since 01/22/26 | -0.68% since 01/22/26 | -0.51% since 01/22/26 |
| Low | 2.15 on 01/18/17 | 82.35 on 01/29/26 | 27.56 on 01/29/26 | 70.98 on 01/29/26 | 64.09 on 01/28/26 |
| High | 3.10 on 01/12/17 | 86.94 on 01/26/26 | 28.60 on 01/23/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 1-Month | |||||
| %Chg | -32.39% since 12/16/16 | -11.67% since 12/29/25 | -4.13% since 12/29/25 | -2.68% since 12/29/25 | -0.64% since 12/29/25 |
| Low | 2.15 on 01/18/17 | 81.93 on 01/21/26 | 27.56 on 01/29/26 | 70.98 on 01/29/26 | 64.09 on 01/28/26 |
| High | 3.50 on 12/19/16 | 94.31 on 12/31/25 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 3-Month | |||||
| %Chg | -37.66% since 10/18/16 | -24.43% since 10/29/25 | +29.33% since 10/29/25 | +18.14% since 10/29/25 | +19.04% since 10/29/25 |
| Low | 2.15 on 01/18/17 | 81.93 on 01/21/26 | 21.36 on 10/30/25 | 62.00 on 10/30/25 | 56.00 on 10/30/25 |
| High | 4.60 on 12/05/16 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -31.43% since 07/18/16 | -28.85% since 07/29/25 | +110.37% since 07/29/25 | +28.47% since 07/29/25 | +26.10% since 07/29/25 |
| Low | 2.15 on 01/18/17 | 81.93 on 01/21/26 | 10.76 on 08/11/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 |
| High | 5.25 on 10/05/16 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,520 | 357,363,808 | 69,333,744 | 31,582,104 | 28,541,096 |
| Shares Outstanding, K | 6,510 | 4,222,162 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 146,900,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -26,960,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 35,640,000 | 12,050,760,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | -4,760,000 | 2,418,520,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 2.08 | 1.71 | 1.56 | 0.50 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 04/12/17 | 04/16/26 | 02/26/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.87 | 147.74 | 14.87 | 13.41 |