Suncrest Bank Visali (SBKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBKK | COF | ALLY | OMF | CACC |
| Company | Suncrest Bank Visali | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.4400 | 201.76 | 45.74 | 59.82 | 634.94 |
| High | 18.5800 | 203.65 | 46.01 | 60.68 | 635.58 |
| Low | 18.4400 | 199.95 | 45.28 | 59.21 | 624.56 |
| Latest | 18.5800 | 201.52 | 45.59 | 59.25 | 625.97 |
| Change | +0.1900 | +1.42 | +0.48 | +0.41 | -1.14 |
| % Change | +1.03% | +0.71% | +1.06% | +0.70% | -0.18% |
| Volume | 19,000 | 2,380,000 | 2,008,100 | 1,105,300 | 268,600 |
| 20-Day Average Volume | 19,630 | 4,851,480 | 3,018,825 | 1,178,125 | 211,350 |
| Previous Close | 18.3900 | 200.10 | 45.11 | 58.84 | 627.11 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.4545 | 199.40 | 45.56 | 58.91 | 609.14 |
| 20-Day Raw Stochastic | 100.00% | 76.07% | 70.12% | 60.10% | 70.17% |
| 20-Day Relative Strength | 68.44 | 54.85 | 54.62 | 54.82 | 61.63 |
| Weighted Alpha | +71.55 | -7.83 | +15.47 | +1.16 | +34.57 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 12/31/21 | -1.76% since 07/02/26 | +0.60% since 07/02/26 | -0.42% since 07/02/26 | -4.74% since 07/02/26 |
| Low | 17.5700 on 01/03/22 | 191.38 on 07/08/26 | 43.66 on 07/08/26 | 56.12 on 07/08/26 | 617.02 on 07/09/26 |
| High | 18.5800 on 01/07/22 | 208.73 on 07/07/26 | 46.58 on 07/07/26 | 60.71 on 07/07/26 | 668.86 on 07/06/26 |
| 1-Month | |||||
| %Chg | +12.47% since 12/07/21 | +13.45% since 06/10/26 | +8.86% since 06/10/26 | +8.68% since 06/10/26 | +12.34% since 06/10/26 |
| Low | 16.7500 on 12/08/21 | 174.24 on 06/11/26 | 41.60 on 06/11/26 | 54.28 on 06/11/26 | 525.10 on 06/11/26 |
| High | 18.5800 on 01/07/22 | 210.10 on 06/25/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 668.86 on 07/06/26 |
| 3-Month | |||||
| %Chg | +12.74% since 10/07/21 | +4.41% since 04/10/26 | +10.47% since 04/10/26 | +5.88% since 04/10/26 | +34.57% since 04/10/26 |
| Low | 15.6600 on 11/30/21 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 459.11 on 04/13/26 |
| High | 18.5800 on 01/07/22 | 210.84 on 04/17/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 668.86 on 07/06/26 |
| 6-Month | |||||
| %Chg | +29.75% since 07/07/21 | -19.13% since 01/09/26 | -0.28% since 01/09/26 | -16.41% since 01/09/26 | +31.42% since 01/09/26 |
| Low | 14.2000 on 07/08/21 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 18.5800 on 01/07/22 | 243.36 on 01/16/26 | 47.29 on 06/29/26 | 69.25 on 01/12/26 | 668.86 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,946 | 124,520,840 | 13,827,254 | 6,797,844 | 6,559,571 |
| Shares Outstanding, K | 12,376 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 0 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 0 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | N/A | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | N/A | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 0.88 | 1.02 | 1.09 | 1.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 01/26/22 | 07/21/26 | 07/21/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 9.74 | 10.25 | 8.31 | 15.38 |