Straumann Hldg Unsp/Adr (SAUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAUHY | MCK | CAH | BDX | WST |
| Company | Straumann Hldg Unsp/Adr | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.2085 | 989.05 | 228.00 | 173.23 | 246.80 |
| High | 11.3500 | 992.96 | 228.46 | 174.92 | 250.01 |
| Low | 11.0675 | 973.00 | 222.30 | 171.57 | 244.91 |
| Latest | 11.3230 | 981.94 | 226.21 | 172.22 | 247.42 |
| Change | -0.1270 | -9.01 | -3.67 | -4.32 | -3.83 |
| % Change | -1.11% | -0.91% | -1.60% | -2.45% | -1.52% |
| Volume | 36,926 | 206,804 | 1,028,567 | 561,670 | 137,428 |
| 20-Day Average Volume | 204,759 | 873,952 | 1,642,069 | 3,493,491 | 1,004,059 |
| Previous Close | 11.4500 | 990.95 | 229.88 | 176.54 | 251.25 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2415 | 943.26 | 223.54 | 174.99 | 244.89 |
| 20-Day Raw Stochastic | 11.17% | 93.43% | 70.18% | 49.17% | 63.38% |
| 20-Day Relative Strength | 39.58 | 66.21 | 56.84 | 53.26 | 48.17 |
| Weighted Alpha | -15.33 | +57.70 | +77.81 | +5.69 | +1.50 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 16% Sell | 80% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 02/24/26 | +2.72% since 02/24/26 | -0.28% since 02/24/26 | -5.64% since 02/24/26 | +1.08% since 02/24/26 |
| Low | 11.1300 on 03/03/26 | 953.00 on 02/25/26 | 222.29 on 03/03/26 | 171.57 on 03/03/26 | 244.83 on 02/25/26 |
| High | 12.0700 on 02/26/26 | 995.07 on 03/02/26 | 233.60 on 03/02/26 | 183.73 on 02/25/26 | 254.40 on 02/27/26 |
| 1-Month | |||||
| %Chg | -2.49% since 02/03/26 | +15.54% since 02/03/26 | +3.36% since 02/03/26 | +6.07% since 02/03/26 | +7.40% since 02/03/26 |
| Low | 11.1300 on 03/03/26 | 817.17 on 02/04/26 | 205.87 on 02/04/26 | 157.52 on 02/09/26 | 227.49 on 02/12/26 |
| High | 13.1000 on 02/11/26 | 995.07 on 03/02/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 259.90 on 02/12/26 |
| 3-Month | |||||
| %Chg | +0.27% since 12/03/25 | +22.10% since 12/03/25 | +12.83% since 12/03/25 | +13.15% since 12/03/25 | -12.76% since 12/03/25 |
| Low | 11.1300 on 03/03/26 | 789.96 on 12/08/25 | 195.54 on 12/16/25 | 148.21 on 12/09/25 | 223.83 on 01/30/26 |
| High | 13.1000 on 02/11/26 | 995.07 on 03/02/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | -1.07% since 09/03/25 | +42.35% since 09/03/25 | +49.66% since 09/03/25 | +15.51% since 09/03/25 | -0.37% since 09/03/25 |
| Low | 10.4900 on 09/30/25 | 682.35 on 09/05/25 | 145.87 on 09/25/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 13.1875 on 11/12/25 | 995.07 on 03/02/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,257,598 | 121,378,488 | 54,094,440 | 50,268,352 | 18,095,278 |
| Shares Outstanding, K | 1,594,550 | 122,487 | 235,316 | 284,742 | 72,021 |
| Annual Sales | 3,143,880,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 431,990,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | N/A | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | N/A | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 1.65 | 0.38 | 0.65 | 0.24 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 05/20/26 | 05/14/26 | 05/07/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.031 on 04/15/25 | 0.820 on 03/02/26 | 0.511 on 01/02/26 | 1.050 on 12/08/25 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | 04/15/25 | 03/02/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.27 | 23.85 | 12.70 | 34.89 |