Diversified Rstrt HD (SAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAUC | MCD | SBUX | YUM | CMG |
| Company | Diversified Rstrt HD | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.04 | 285.50 | 100.54 | 155.75 | 32.12 |
| High | 1.04 | 287.29 | 101.81 | 157.26 | 32.51 |
| Low | 1.04 | 282.97 | 98.69 | 153.73 | 31.63 |
| Latest | 1.04 | 283.82 | 99.82 | 154.07 | 31.86 |
| Change | unch | -4.11 | -1.86 | -3.60 | -0.75 |
| % Change | unch | -1.43% | -1.83% | -2.28% | -2.30% |
| Volume | 37,200 | 3,591,000 | 6,932,200 | 1,793,500 | 14,532,100 |
| 20-Day Average Volume | 112,465 | 4,298,090 | 8,050,045 | 2,241,145 | 21,060,980 |
| Previous Close | 1.04 | 287.93 | 101.68 | 157.67 | 32.61 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.04 | 280.62 | 99.70 | 151.59 | 31.21 |
| 20-Day Raw Stochastic | 50.00% | 68.64% | 44.72% | 58.31% | 70.70% |
| 20-Day Relative Strength | 56.29 | 47.98 | 49.20 | 51.04 | 49.29 |
| Weighted Alpha | -51.70 | -5.69 | +10.36 | +7.95 | -34.11 |
| Today's Opinion | 80% Buy | 80% Sell | 64% Buy | 32% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 80% Sell | 80% Buy | 16% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/18/20 | +0.46% since 06/10/26 | +1.07% since 06/10/26 | +1.98% since 06/10/26 | +4.73% since 06/10/26 |
| Low | 1.03 on 02/24/20 | 281.04 on 06/11/26 | 98.69 on 06/17/26 | 150.69 on 06/11/26 | 29.95 on 06/11/26 |
| High | 1.05 on 02/20/20 | 289.29 on 06/16/26 | 103.69 on 06/12/26 | 160.24 on 06/16/26 | 33.45 on 06/16/26 |
| 1-Month | |||||
| %Chg | -0.95% since 01/24/20 | +2.69% since 05/15/26 | -6.55% since 05/15/26 | +2.73% since 05/15/26 | -2.42% since 05/15/26 |
| Low | 1.03 on 02/24/20 | 271.85 on 06/04/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 1.05 on 02/20/20 | 289.29 on 06/16/26 | 108.11 on 05/18/26 | 160.24 on 06/16/26 | 33.95 on 05/19/26 |
| 3-Month | |||||
| %Chg | +1.46% since 11/25/19 | -13.02% since 03/17/26 | +2.31% since 03/17/26 | -5.88% since 03/17/26 | -7.41% since 03/17/26 |
| Low | 1.02 on 12/13/19 | 271.85 on 06/04/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 1.05 on 02/20/20 | 324.50 on 03/18/26 | 108.88 on 05/14/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | +108.00% since 08/23/19 | -10.94% since 12/17/25 | +17.15% since 12/17/25 | +0.61% since 12/17/25 | -13.89% since 12/17/25 |
| Low | 0.37 on 09/11/19 | 271.85 on 06/04/26 | 83.02 on 01/02/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 1.05 on 02/20/20 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,657 | 204,575,984 | 115,884,688 | 43,457,164 | 41,829,956 |
| Shares Outstanding, K | 33,324 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 153,140,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -5,000,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 38,230,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | -2,060,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 1.60 | 0.41 | 0.98 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 03/05/20 | 08/05/26 | 08/04/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.15 | 48.84 | 24.75 | 29.49 |