Saipem Spa (SAPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAPMF | NE | RIG | VAL | PTEN |
| Company | Saipem Spa | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.0188 | 49.26 | 6.09 | 91.15 | 11.13 |
| High | 5.1800 | 49.91 | 6.15 | 91.75 | 11.52 |
| Low | 4.9700 | 48.56 | 5.99 | 89.39 | 11.03 |
| Latest | 5.0936 | 49.54 | 6.11 | 91.19 | 11.33 |
| Change | +0.2986 | +0.60 | +0.05 | +0.86 | +0.19 |
| % Change | +6.23% | +1.23% | +0.83% | +0.95% | +1.71% |
| Volume | 6,100 | 1,076,000 | 33,067,400 | 774,800 | 7,999,500 |
| 20-Day Average Volume | 6,850 | 1,391,445 | 30,137,555 | 897,630 | 11,413,800 |
| Previous Close | 4.7950 | 48.94 | 6.06 | 90.33 | 11.14 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.6197 | 48.78 | 6.39 | 95.09 | 10.52 |
| 20-Day Raw Stochastic | 93.76% | 66.45% | 21.97% | 23.34% | 83.72% |
| 20-Day Relative Strength | 68.96 | 58.44 | 48.06 | 49.62 | 60.35 |
| Weighted Alpha | +139.84 | +140.62 | +154.17 | +102.62 | +113.28 |
| Today's Opinion | N/A | 96% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/15/26 | +5.92% since 04/17/26 | +2.86% since 04/17/26 | +2.97% since 04/17/26 | +20.28% since 04/17/26 |
| Low | 4.5900 on 04/17/26 | 46.01 on 04/20/26 | 5.82 on 04/20/26 | 86.88 on 04/20/26 | 9.49 on 04/20/26 |
| High | 5.1800 on 04/24/26 | 49.91 on 04/24/26 | 6.18 on 04/23/26 | 92.34 on 04/23/26 | 11.52 on 04/24/26 |
| 1-Month | |||||
| %Chg | +30.61% since 03/17/26 | -0.48% since 03/24/26 | -7.84% since 03/24/26 | -6.91% since 03/24/26 | +4.04% since 03/24/26 |
| Low | 4.3000 on 03/27/26 | 45.44 on 04/17/26 | 5.82 on 04/20/26 | 86.88 on 04/20/26 | 9.17 on 04/17/26 |
| High | 5.1800 on 04/24/26 | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 3-Month | |||||
| %Chg | +53.42% since 01/21/26 | +46.87% since 01/23/26 | +26.50% since 01/23/26 | +68.06% since 01/23/26 | +55.21% since 01/23/26 |
| Low | 3.5100 on 01/26/26 | 34.00 on 01/28/26 | 4.75 on 02/02/26 | 55.24 on 01/26/26 | 7.16 on 01/28/26 |
| High | 5.1800 on 04/24/26 | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 6-Month | |||||
| %Chg | +85.39% since 10/23/25 | +62.11% since 10/24/25 | +56.67% since 10/24/25 | +60.89% since 10/24/25 | +70.89% since 10/24/25 |
| Low | 2.5000 on 11/05/25 | 27.67 on 12/17/25 | 3.68 on 11/21/25 | 48.08 on 12/17/25 | 5.24 on 11/21/25 |
| High | 5.1800 on 04/24/26 | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,969,616 | 7,900,293 | 6,762,249 | 6,315,090 | 4,301,050 |
| Shares Outstanding, K | 1,957,283 | 159,473 | 1,106,751 | 69,252 | 379,616 |
| Annual Sales | 15,746,720,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | 331,120,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | N/A | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,150,810,000 |
| Last Quarter Net Income | N/A | 86,640,000 | 25,000,000 | 717,500,000 | -9,090,000 |
| 60-Month Beta | 0.93 | 1.00 | 1.37 | 1.04 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 02/11/26 | 0.02 on 02/19/26 | 0.79 on 02/19/26 | -0.06 on 04/22/26 |
| Latest Earnings Date | 03/31/26 | 04/26/26 | 04/27/26 | 05/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.04 | 0.00 | 19.98 | 0.00 |