Saipem Spa (SAPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAPMF | NE | RIG | VAL | HP |
| Company | Saipem Spa | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.0200 | 46.54 | 6.72 | 98.00 | 36.01 |
| High | 4.0200 | 46.78 | 6.72 | 98.00 | 36.33 |
| Low | 4.0200 | 44.30 | 6.25 | 92.05 | 34.56 |
| Latest | 4.0200 | 45.84 | 6.32 | 93.44 | 35.26 |
| Change | -0.2800 | +0.41 | -0.16 | -2.41 | +0.04 |
| % Change | -6.51% | +0.90% | -2.47% | -2.51% | +0.11% |
| Volume | 0 | 788,723 | 21,160,770 | 591,809 | 618,016 |
| 20-Day Average Volume | 5,675 | 2,650,042 | 66,322,078 | 2,706,335 | 1,950,472 |
| Previous Close | 4.3000 | 45.43 | 6.48 | 95.85 | 35.22 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2768 | 42.76 | 5.95 | 83.63 | 34.79 |
| 20-Day Raw Stochastic | 84.04% | 86.66% | 73.69% | 82.67% | 69.52% |
| 20-Day Relative Strength | 68.67 | 68.46 | 64.74 | 69.08 | 58.41 |
| Weighted Alpha | +85.28 | +115.84 | +177.21 | +119.39 | +68.45 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 02/06/26 | +0.93% since 02/23/26 | -0.18% since 02/23/26 | +0.68% since 02/23/26 | +0.40% since 02/23/26 |
| Low | 3.7500 on 02/09/26 | 44.30 on 02/26/26 | 6.16 on 02/26/26 | 91.00 on 02/26/26 | 33.39 on 02/26/26 |
| High | 4.3000 on 02/27/26 | 46.75 on 02/25/26 | 6.72 on 03/02/26 | 98.00 on 03/02/26 | 36.01 on 03/02/26 |
| 1-Month | |||||
| %Chg | +8.94% since 01/30/26 | +26.89% since 02/02/26 | +32.33% since 02/02/26 | +62.51% since 02/02/26 | +2.98% since 02/02/26 |
| Low | 3.6750 on 02/03/26 | 35.70 on 02/03/26 | 4.79 on 02/03/26 | 57.31 on 02/03/26 | 31.94 on 02/12/26 |
| High | 4.3000 on 02/27/26 | 47.44 on 02/23/26 | 6.96 on 02/23/26 | 102.19 on 02/23/26 | 36.73 on 02/04/26 |
| 3-Month | |||||
| %Chg | +49.44% since 12/02/25 | +46.88% since 12/02/25 | +47.99% since 12/02/25 | +65.42% since 12/02/25 | +21.79% since 12/02/25 |
| Low | 2.7100 on 12/18/25 | 27.67 on 12/17/25 | 3.79 on 12/16/25 | 48.08 on 12/17/25 | 27.04 on 12/16/25 |
| High | 4.3000 on 02/27/26 | 47.44 on 02/23/26 | 6.96 on 02/23/26 | 102.19 on 02/23/26 | 36.73 on 02/04/26 |
| 6-Month | |||||
| %Chg | +45.65% since 09/02/25 | +58.94% since 09/02/25 | +108.45% since 09/02/25 | +91.61% since 09/02/25 | +66.13% since 09/02/25 |
| Low | 2.5000 on 11/05/25 | 26.69 on 10/10/25 | 2.93 on 09/04/25 | 46.70 on 10/10/25 | 19.50 on 09/04/25 |
| High | 4.3000 on 02/27/26 | 47.44 on 02/23/26 | 6.96 on 02/23/26 | 102.19 on 02/23/26 | 36.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,580,904 | 7,232,320 | 7,146,461 | 6,635,791 | 3,516,682 |
| Shares Outstanding, K | 1,995,559 | 159,197 | 1,102,849 | 69,231 | 99,849 |
| Annual Sales | 15,746,720,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 3,746,010,000 |
| Annual Net Income | 331,120,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -163,700,000 |
| Last Quarter Sales | N/A | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,017,030,000 |
| Last Quarter Net Income | N/A | 86,640,000 | 25,000,000 | 717,500,000 | -96,710,000 |
| 60-Month Beta | 1.01 | 1.12 | 1.46 | 1.18 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 02/11/26 | 0.02 on 02/19/26 | 10.26 on 02/19/26 | -0.15 on 02/04/26 |
| Latest Earnings Date | 03/10/26 | 04/27/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.500 on 12/04/25 | 0.150 on 08/21/15 | N/A | 0.250 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | 08/21/15 | 03/08/19 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.81 | 0.00 | 21.21 | 440.25 |