Sanmina Corp (SANM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANM | JBL | CLS | PLXS | BHE |
| Company | Sanmina Corp | Jabil Circuit | Celestica Inc | Plexus Cp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 61.96 | 115.90 | 44.01 | 102.94 | 37.41 |
| High | 62.15 | 115.90 | 44.21 | 104.04 | 37.41 |
| Low | 60.54 | 113.06 | 41.87 | 100.93 | 34.78 |
| Last | 61.49 | 115.26 | 44.00 | 103.39 | 35.76 |
| Change | +0.57 | +0.88 | +0.57 | +1.14 | +5.47 |
| % Change | +0.94% | +0.77% | +1.31% | +1.11% | +18.06% |
| Volume | 278,400 | 1,273,100 | 2,983,500 | 148,400 | 750,800 |
| 20-Day Average Volume | 399,305 | 1,379,910 | 2,499,085 | 118,155 | 293,020 |
| Previous Close | 60.92 | 114.38 | 43.43 | 102.25 | 30.29 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.01 | 126.53 | 44.71 | 97.17 | 30.36 |
| 20-Day Raw Stochastic | 53.07% | 9.69% | 36.11% | 94.22% | 81.20% |
| 20-Day Relative Strength | 53.12% | 34.21% | 50.38% | 64.27% | 72.68% |
| Weighted Alpha | +17.20 | +26.34 | +239.07 | +18.83 | +74.26 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 56% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 04/25/24 | -2.72% since 04/25/24 | +1.73% since 04/25/24 | +4.34% since 04/25/24 | +18.02% since 04/25/24 |
| Low | 57.52 on 04/30/24 | 112.45 on 05/01/24 | 41.71 on 04/26/24 | 99.05 on 04/26/24 | 29.52 on 05/01/24 |
| High | 65.00 on 04/30/24 | 121.63 on 04/30/24 | 44.55 on 04/30/24 | 104.04 on 05/02/24 | 37.41 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.12% since 04/02/24 | -14.11% since 04/02/24 | -6.18% since 04/02/24 | +8.00% since 04/02/24 | +20.00% since 04/02/24 |
| Low | 57.52 on 04/30/24 | 112.45 on 05/01/24 | 40.32 on 04/19/24 | 92.72 on 04/19/24 | 28.64 on 04/10/24 |
| High | 65.00 on 04/30/24 | 141.45 on 04/08/24 | 51.12 on 04/04/24 | 104.04 on 05/02/24 | 37.41 on 05/02/24 |
| 3-Month | |||||
| %Chg | +0.57% since 02/02/24 | -12.16% since 02/02/24 | +21.99% since 02/02/24 | +6.02% since 02/02/24 | +17.90% since 02/02/24 |
| Low | 57.28 on 02/08/24 | 112.45 on 05/01/24 | 35.56 on 02/06/24 | 90.18 on 03/18/24 | 27.44 on 03/20/24 |
| High | 66.33 on 03/05/24 | 156.94 on 03/08/24 | 51.12 on 04/04/24 | 104.04 on 05/02/24 | 37.41 on 05/02/24 |
| 6-Month | |||||
| %Chg | +17.89% since 11/02/23 | -7.75% since 11/02/23 | +77.20% since 11/02/23 | +6.04% since 11/02/23 | +46.98% since 11/02/23 |
| Low | 43.40 on 11/07/23 | 111.62 on 11/29/23 | 24.37 on 11/09/23 | 90.18 on 03/18/24 | 23.62 on 11/08/23 |
| High | 69.69 on 01/30/24 | 156.94 on 03/08/24 | 51.12 on 04/04/24 | 114.06 on 12/20/23 | 37.41 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,460,255 | 13,793,885 | 5,179,332 | 2,822,100 | 1,091,742 |
| Shares Outstanding, K | 56,800 | 120,597 | 119,257 | 27,600 | 36,043 |
| Annual Sales | 8,935,050,000 | 34,702,000,000 | 7,961,000,000 | 4,210,310,000 | 2,838,980,000 |
| Annual Net Income | 309,970,000 | 818,000,000 | 244,600,000 | 139,090,000 | 64,320,000 |
| Last Quarter Sales | 1,874,800,000 | 6,767,000,000 | 2,208,900,000 | 966,900,000 | 691,350,000 |
| Last Quarter Net Income | 57,070,000 | 927,000,000 | 101,700,000 | 16,240,000 | 17,550,000 |
| 60-Month Beta | 1.01 | 1.42 | 2.25 | 1.00 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/29/24 | 1.68 on 03/15/24 | 0.86 on 04/24/24 | 0.94 on 04/24/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 04/29/24 | 06/20/24 | 04/24/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.080 on 02/14/24 | N/A | N/A | 0.165 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 14.58 | 16.54 | 21.31 | 14.74 |