Sanmina Corp (SANM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANM | CLS | JBL | PLXS | BHE |
| Company | Sanmina Corp | Celestica Inc | Jabil Circuit | Plexus Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 127.64 | 264.00 | 254.63 | 191.92 | 54.00 |
| High | 132.50 | 271.73 | 254.64 | 195.13 | 54.61 |
| Low | 122.81 | 262.13 | 248.55 | 188.01 | 52.83 |
| Latest | 125.20 | 263.46 | 250.65 | 190.74 | 53.22 |
| Change | -1.15 | -1.43 | -1.49 | +0.98 | -0.55 |
| % Change | -0.91% | -0.54% | -0.59% | +0.52% | -1.02% |
| Volume | 892,600 | 1,129,300 | 951,000 | 236,100 | 299,300 |
| 20-Day Average Volume | 725,885 | 1,917,380 | 1,163,995 | 310,115 | 311,385 |
| Previous Close | 126.35 | 264.89 | 252.14 | 189.76 | 53.77 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.14 | 276.39 | 258.44 | 195.66 | 56.74 |
| 20-Day Raw Stochastic | 14.29% | 30.28% | 33.81% | 38.23% | 23.82% |
| 20-Day Relative Strength | 38.33 | 43.89 | 49.87 | 50.99 | 47.03 |
| Weighted Alpha | +38.37 | +125.34 | +73.62 | +60.02 | +43.11 |
| Today's Opinion | 40% Sell | 24% Sell | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 03/06/26 | +5.59% since 03/06/26 | +3.97% since 03/06/26 | +2.60% since 03/06/26 | +0.62% since 03/06/26 |
| Low | 118.41 on 03/09/26 | 244.51 on 03/09/26 | 234.96 on 03/09/26 | 180.00 on 03/09/26 | 50.75 on 03/09/26 |
| High | 132.50 on 03/13/26 | 278.00 on 03/10/26 | 255.62 on 03/11/26 | 197.98 on 03/10/26 | 55.99 on 03/10/26 |
| 1-Month | |||||
| %Chg | -14.13% since 02/13/26 | -6.13% since 02/13/26 | -1.54% since 02/13/26 | -5.24% since 02/13/26 | -10.15% since 02/13/26 |
| Low | 118.41 on 03/09/26 | 244.51 on 03/09/26 | 234.96 on 03/09/26 | 180.00 on 03/09/26 | 50.75 on 03/09/26 |
| High | 165.91 on 02/24/26 | 307.10 on 02/24/26 | 281.37 on 02/26/26 | 208.09 on 02/24/26 | 61.12 on 02/24/26 |
| 3-Month | |||||
| %Chg | -22.06% since 12/12/25 | -14.04% since 12/12/25 | +12.72% since 12/12/25 | +19.28% since 12/12/25 | +11.67% since 12/12/25 |
| Low | 118.41 on 03/09/26 | 244.51 on 03/09/26 | 206.76 on 12/18/25 | 146.81 on 12/31/25 | 42.68 on 12/31/25 |
| High | 185.29 on 01/22/26 | 352.20 on 01/28/26 | 281.37 on 02/26/26 | 211.84 on 02/09/26 | 61.12 on 02/24/26 |
| 6-Month | |||||
| %Chg | +6.98% since 09/12/25 | +8.97% since 09/12/25 | +17.09% since 09/12/25 | +38.16% since 09/12/25 | +35.80% since 09/12/25 |
| Low | 110.44 on 09/25/25 | 227.00 on 09/25/25 | 189.60 on 11/21/25 | 132.03 on 11/21/25 | 35.91 on 10/10/25 |
| High | 185.29 on 01/22/26 | 363.40 on 11/05/25 | 281.37 on 02/26/26 | 211.84 on 02/09/26 | 61.12 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,899,340 | 30,472,152 | 26,624,722 | 5,082,910 | 1,917,814 |
| Shares Outstanding, K | 54,605 | 115,037 | 105,595 | 26,786 | 35,667 |
| Annual Sales | 8,128,380,000 | 12,390,900,000 | 29,802,000,000 | 4,032,970,000 | 2,659,110,000 |
| Annual Net Income | 245,890,000 | 832,500,000 | 657,000,000 | 172,890,000 | 24,850,000 |
| Last Quarter Sales | 3,189,690,000 | 3,654,900,000 | 8,305,000,000 | 1,069,850,000 | 704,330,000 |
| Last Quarter Net Income | 49,290,000 | 267,500,000 | 146,000,000 | 41,180,000 | 5,970,000 |
| 60-Month Beta | 1.01 | 1.88 | 1.22 | 0.81 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 01/26/26 | 1.89 on 01/28/26 | 2.85 on 12/17/25 | 1.78 on 01/28/26 | 0.71 on 02/03/26 |
| Latest Earnings Date | 04/27/26 | 04/23/26 | 03/18/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.080 on 02/17/26 | N/A | 0.170 on 12/31/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/17/26 | N/A | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 48.33 | 26.72 | 30.35 | 27.82 |