Sana Biotechnology Inc (SANA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANA | AZN | AMGN | GILD | VRTX |
| Company | Sana Biotechnology Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.32 | 88.27 | 338.64 | 122.40 | 429.69 |
| High | 4.39 | 88.90 | 342.40 | 124.87 | 433.90 |
| Low | 4.10 | 87.27 | 336.03 | 121.80 | 425.46 |
| Last | 4.14 | 87.42 | 336.56 | 123.04 | 433.77 |
| Change | -0.10 | -1.67 | -1.89 | +0.48 | +4.55 |
| % Change | -2.36% | -1.87% | -0.56% | +0.39% | +1.06% |
| Volume | 1,627,903 | 3,498,221 | 1,441,461 | 3,012,593 | 525,778 |
| 20-Day Average Volume | 5,152,959 | 4,341,439 | 2,384,209 | 7,038,608 | 1,346,158 |
| Previous Close | 4.24 | 89.09 | 338.45 | 122.56 | 429.22 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 83.85 | 304.62 | 120.99 | 421.01 |
| 20-Day Raw Stochastic | 19.06% | 83.08% | 89.16% | 85.23% | 99.70% |
| 20-Day Relative Strength | 46.79 | 63.69 | 72.01 | 58.25 | 60.12 |
| Weighted Alpha | +13.14 | +40.85 | +24.71 | +37.67 | -4.93 |
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 11/05/25 | +8.22% since 11/05/25 | +5.20% since 11/05/25 | +0.54% since 11/05/25 | +3.80% since 11/05/25 |
| Low | 3.65 on 11/07/25 | 83.37 on 11/06/25 | 312.52 on 11/06/25 | 117.13 on 11/10/25 | 406.67 on 11/07/25 |
| High | 4.38 on 11/10/25 | 89.32 on 11/11/25 | 342.40 on 11/12/25 | 124.85 on 11/12/25 | 432.93 on 11/12/25 |
| 1-Month | |||||
| %Chg | -3.82% since 10/10/25 | +3.89% since 10/10/25 | +15.98% since 10/10/25 | +5.18% since 10/10/25 | +6.14% since 10/10/25 |
| Low | 3.65 on 11/07/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 402.58 on 10/13/25 |
| High | 6.55 on 10/15/25 | 89.32 on 11/11/25 | 342.40 on 11/12/25 | 124.85 on 11/12/25 | 432.93 on 11/12/25 |
| 3-Month | |||||
| %Chg | +33.60% since 08/12/25 | +16.56% since 08/12/25 | +18.08% since 08/12/25 | +2.69% since 08/12/25 | +11.62% since 08/12/25 |
| Low | 2.77 on 09/03/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 6.55 on 10/15/25 | 89.32 on 11/11/25 | 342.40 on 11/12/25 | 124.85 on 11/12/25 | 432.93 on 11/12/25 |
| 6-Month | |||||
| %Chg | +107.75% since 05/12/25 | +27.37% since 05/12/25 | +22.47% since 05/12/25 | +18.71% since 05/12/25 | -1.49% since 05/12/25 |
| Low | 1.60 on 05/15/25 | 66.16 on 05/14/25 | 261.43 on 05/14/25 | 97.86 on 05/15/25 | 362.50 on 08/11/25 |
| High | 6.55 on 10/15/25 | 89.32 on 11/11/25 | 342.40 on 11/12/25 | 124.85 on 11/12/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,129,392 | 276,304,064 | 182,248,896 | 152,057,744 | 108,901,272 |
| Shares Outstanding, K | 266,366 | 3,101,404 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -266,760,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -42,150,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.94 | 0.34 | 0.45 | 0.32 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 11/14/25 | 11/06/25 | 11/04/25 | 10/30/25 | 11/03/25 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 08/22/25 | 0.790 on 09/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 11/21/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 14.80 | 14.43 | 27.51 |