Salem Media Grp Inc (SALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SALM | NFLX | WBD | FOXA | FOX |
| Company | Salem Media Grp Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5000 | 95.50 | 29.88 | 72.13 | 63.89 |
| High | 0.5143 | 96.92 | 30.00 | 72.54 | 64.01 |
| Low | 0.4900 | 94.65 | 29.75 | 71.00 | 63.02 |
| Latest | 0.5000 | 95.19 | 29.98 | 71.10 | 63.08 |
| Change | -0.0249 | +1.10 | +0.49 | -0.72 | -0.36 |
| % Change | -4.74% | +1.17% | +1.66% | -1.00% | -0.57% |
| Volume | 9,500 | 49,323,102 | 45,678,398 | 3,345,700 | 933,900 |
| 20-Day Average Volume | 47,545 | 48,879,395 | 61,798,238 | 3,389,345 | 1,404,735 |
| Previous Close | 0.5249 | 94.09 | 29.49 | 71.82 | 63.44 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5315 | 104.10 | 25.02 | 66.95 | 59.78 |
| 20-Day Raw Stochastic | 22.79% | 12.40% | 99.74% | 83.39% | 84.63% |
| 20-Day Relative Strength | 35.16 | 34.20 | 82.88 | 70.27 | 69.31 |
| Weighted Alpha | -60.08 | -7.45 | +148.98 | +55.66 | +45.03 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 12/05/25 | -5.04% since 12/05/25 | +14.95% since 12/05/25 | +3.95% since 12/05/25 | +3.60% since 12/05/25 |
| Low | 0.4850 on 12/10/25 | 92.35 on 12/10/25 | 26.84 on 12/08/25 | 68.20 on 12/08/25 | 60.67 on 12/08/25 |
| High | 0.5250 on 12/11/25 | 99.89 on 12/08/25 | 30.00 on 12/12/25 | 72.70 on 12/11/25 | 64.22 on 12/11/25 |
| 1-Month | |||||
| %Chg | -16.67% since 11/12/25 | -17.76% since 11/12/25 | +35.11% since 11/12/25 | +6.58% since 11/12/25 | +4.66% since 11/12/25 |
| Low | 0.4587 on 12/05/25 | 92.35 on 12/10/25 | 21.87 on 11/13/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 0.6399 on 11/14/25 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 72.70 on 12/11/25 | 64.22 on 12/11/25 |
| 3-Month | |||||
| %Chg | -41.18% since 09/12/25 | -19.90% since 09/12/25 | +58.88% since 09/12/25 | +22.06% since 09/12/25 | +19.49% since 09/12/25 |
| Low | 0.4587 on 12/05/25 | 92.35 on 12/10/25 | 17.08 on 10/10/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 |
| High | 0.8900 on 09/22/25 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 72.70 on 12/11/25 | 64.22 on 12/11/25 |
| 6-Month | |||||
| %Chg | -40.48% since 06/12/25 | -21.66% since 06/12/25 | +195.08% since 06/12/25 | +32.11% since 06/12/25 | +27.49% since 06/12/25 |
| Low | 0.4587 on 12/05/25 | 92.35 on 12/10/25 | 9.98 on 06/13/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 |
| High | 1.0100 on 07/28/25 | 134.12 on 06/30/25 | 30.00 on 12/12/25 | 72.70 on 12/11/25 | 64.22 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,932 | 403,350,784 | 74,289,688 | 31,564,344 | 28,003,924 |
| Shares Outstanding, K | 31,863 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 237,560,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 16,180,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 51,300,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | -2,300,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | -0.65 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 03/13/26 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | 0.025 on 03/23/20 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 03/23/20 | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.75 | 39.30 | 155.21 | 14.84 | 13.11 |