Safety Ins Group Inc (SAFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFT | BRK.B | CB | PGR | TRV |
| Company | Safety Ins Group Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.62 | 401.04 | 247.04 | 210.90 | 211.72 |
| High | 80.31 | 404.29 | 247.96 | 213.03 | 212.52 |
| Low | 78.59 | 400.17 | 244.97 | 210.54 | 210.73 |
| Last | 80.46 | 402.99 | 247.67 | 212.86 | 212.57 |
| Change | +1.59 | +3.10 | +2.28 | +3.11 | +2.15 |
| % Change | +2.02% | +0.78% | +0.93% | +1.48% | +1.02% |
| Volume | 4,463 | 691,739 | 159,632 | 453,899 | 149,369 |
| 20-Day Average Volume | 39,437 | 2,881,425 | 1,379,100 | 2,925,280 | 1,268,889 |
| Previous Close | 78.87 | 399.89 | 245.39 | 209.75 | 210.42 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.57 | 410.63 | 251.20 | 207.71 | 223.61 |
| 20-Day Raw Stochastic | 51.98% | 26.31% | 32.74% | 99.52% | 30.88% |
| 20-Day Relative Strength | 49.59% | 47.60% | 46.10% | 66.94% | 40.89% |
| Weighted Alpha | +9.01 | +24.44 | +24.63 | +66.46 | +22.09 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/12/24 | unch since 04/12/24 | +0.67% since 04/12/24 | +4.19% since 04/12/24 | -4.16% since 04/12/24 |
| Low | 77.85 on 04/15/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 205.13 on 04/15/24 | 202.60 on 04/17/24 |
| High | 80.08 on 04/16/24 | 409.06 on 04/15/24 | 249.39 on 04/15/24 | 212.50 on 04/19/24 | 224.65 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.42% since 03/19/24 | -2.07% since 03/19/24 | -4.27% since 03/19/24 | +3.39% since 03/19/24 | -5.24% since 03/19/24 |
| Low | 76.34 on 04/10/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 83.15 on 03/28/24 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 212.50 on 04/19/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.13% since 01/19/24 | +9.88% since 01/19/24 | +4.27% since 01/19/24 | +24.87% since 01/19/24 | +0.11% since 01/19/24 |
| Low | 76.34 on 04/10/24 | 366.53 on 01/22/24 | 237.67 on 01/22/24 | 169.57 on 01/23/24 | 202.60 on 04/17/24 |
| High | 88.72 on 02/16/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 212.50 on 04/19/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.11% since 10/19/23 | +19.07% since 10/19/23 | +17.53% since 10/19/23 | +34.63% since 10/19/23 | +29.26% since 10/19/23 |
| Low | 71.99 on 01/11/24 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 149.14 on 12/15/23 | 157.33 on 10/24/23 |
| High | 88.72 on 02/16/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 212.50 on 04/19/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,170,194 | 864,055,104 | 99,624,896 | 122,850,160 | 48,212,696 |
| Shares Outstanding, K | 14,837 | 2,160,732 | 405,986 | 585,698 | 229,126 |
| Annual Sales | 930,960,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 18,880,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 258,400,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 10,927,000,000 |
| Last Quarter Net Income | 12,260,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,626,000,000 |
| 60-Month Beta | 0.19 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/27/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.900 on 02/29/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 02/29/24 | N/A | 03/14/24 | 04/03/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 95.39 | 23.14 | 10.79 | 22.53 | 15.07 |