Safety Ins Group Inc (SAFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFT | BRK.B | CB | PGR | TRV |
| Company | Safety Ins Group Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 74.27 | 494.90 | 326.15 | 209.81 | 304.37 |
| High | 74.50 | 498.82 | 327.51 | 210.84 | 304.91 |
| Low | 71.55 | 490.21 | 321.75 | 205.05 | 299.92 |
| Latest | 72.65 | 497.20 | 324.40 | 206.80 | 303.19 |
| Change | -2.28 | -1.78 | -3.60 | -3.80 | -3.12 |
| % Change | -3.04% | -0.36% | -1.10% | -1.80% | -1.02% |
| Volume | 84,200 | 5,833,600 | 1,737,600 | 2,596,000 | 1,734,900 |
| 20-Day Average Volume | 69,110 | 5,014,350 | 1,822,930 | 3,169,265 | 1,596,350 |
| Previous Close | 74.93 | 498.98 | 328.00 | 210.60 | 306.31 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.68 | 496.47 | 332.23 | 207.27 | 303.24 |
| 20-Day Raw Stochastic | 11.79% | 70.13% | 11.08% | 49.40% | 53.99% |
| 20-Day Relative Strength | 35.52 | 51.30 | 50.49 | 46.81 | 56.63 |
| Weighted Alpha | -7.52 | -2.28 | +14.54 | -26.71 | +18.14 |
| Today's Opinion | 8% Buy | 72% Buy | 88% Buy | 96% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 03/02/26 | +3.55% since 03/02/26 | -5.36% since 03/02/26 | -3.10% since 03/02/26 | -2.41% since 03/02/26 |
| Low | 71.55 on 03/09/26 | 472.52 on 03/03/26 | 321.75 on 03/09/26 | 205.05 on 03/09/26 | 299.92 on 03/09/26 |
| High | 76.53 on 03/03/26 | 500.86 on 03/05/26 | 340.89 on 03/03/26 | 214.33 on 03/03/26 | 312.92 on 03/04/26 |
| 1-Month | |||||
| %Chg | -7.69% since 02/09/26 | -0.18% since 02/09/26 | -0.54% since 02/09/26 | +2.61% since 02/09/26 | +3.54% since 02/09/26 |
| Low | 71.55 on 03/09/26 | 472.52 on 03/03/26 | 321.75 on 03/09/26 | 198.83 on 02/10/26 | 291.99 on 02/13/26 |
| High | 80.88 on 02/12/26 | 507.71 on 02/12/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | -4.45% since 12/09/25 | +1.17% since 12/09/25 | +7.70% since 12/09/25 | -8.64% since 12/09/25 | +8.61% since 12/09/25 |
| Low | 71.55 on 03/09/26 | 471.91 on 01/28/26 | 295.10 on 12/10/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 81.49 on 02/06/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | -0.66% since 09/09/25 | +0.91% since 09/09/25 | +17.12% since 09/09/25 | -14.99% since 09/09/25 | +10.84% since 09/09/25 |
| Low | 67.04 on 10/29/25 | 471.91 on 01/28/26 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 81.49 on 02/06/26 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 249.71 on 09/12/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,014 | 1,072,626,944 | 126,566,928 | 121,165,360 | 65,561,200 |
| Shares Outstanding, K | 14,632 | 2,157,335 | 390,157 | 585,906 | 216,238 |
| Annual Sales | 1,263,730,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 99,260,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 319,340,000 | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 20,110,000 | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.21 | 0.71 | 0.46 | 0.33 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/03/25 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 05/06/26 | 05/01/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | 0.920 on 03/02/26 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/13/26 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 24.19 | 13.21 | 11.54 | 11.06 |