Saab Ab ADR (SAABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAABY | TDG | RKLB | HEI | ESLT |
| Company | Saab Ab ADR | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.0800 | 1,291.83 | 96.02 | 329.39 | 770.80 |
| High | 26.3600 | 1,308.32 | 101.73 | 336.76 | 776.83 |
| Low | 25.8001 | 1,280.70 | 95.95 | 327.67 | 767.86 |
| Latest | 26.0780 | 1,288.98 | 97.73 | 334.63 | 774.86 |
| Change | -0.0220 | -6.92 | -2.56 | +3.48 | +1.07 |
| % Change | -0.08% | -0.53% | -2.55% | +1.05% | +0.14% |
| Volume | 26,641 | 46,348 | 9,380,374 | 77,127 | 18,923 |
| 20-Day Average Volume | 119,206 | 371,596 | 28,715,088 | 660,189 | 121,250 |
| Previous Close | 26.1000 | 1,295.90 | 100.29 | 331.15 | 773.79 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.8846 | 1,258.01 | 117.35 | 331.30 | 835.02 |
| 20-Day Raw Stochastic | 4.61% | 70.25% | 3.80% | 68.01% | 2.81% |
| 20-Day Relative Strength | 38.92 | 56.95 | 45.62 | 59.39 | 43.61 |
| Weighted Alpha | -14.82 | -9.93 | +99.16 | +6.85 | +64.64 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 06/15/26 | +1.54% since 06/15/26 | -10.20% since 06/15/26 | +0.17% since 06/15/26 | -5.23% since 06/15/26 |
| Low | 25.6000 on 06/22/26 | 1,278.01 on 06/16/26 | 96.02 on 06/23/26 | 327.67 on 06/23/26 | 767.86 on 06/23/26 |
| High | 27.3900 on 06/17/26 | 1,337.34 on 06/18/26 | 111.34 on 06/17/26 | 343.99 on 06/18/26 | 832.26 on 06/17/26 |
| 1-Month | |||||
| %Chg | -7.97% since 05/22/26 | +6.88% since 05/22/26 | -27.73% since 05/22/26 | +11.87% since 05/22/26 | +0.55% since 05/22/26 |
| Low | 25.6000 on 06/22/26 | 1,201.86 on 06/03/26 | 96.02 on 06/23/26 | 304.38 on 05/26/26 | 767.86 on 06/23/26 |
| High | 31.6800 on 05/29/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 916.51 on 06/11/26 |
| 3-Month | |||||
| %Chg | -24.33% since 03/23/26 | +12.49% since 03/23/26 | +44.28% since 03/23/26 | +20.43% since 03/23/26 | -14.50% since 03/23/26 |
| Low | 25.4400 on 05/15/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 35.4600 on 04/01/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 940.20 on 04/09/26 |
| 6-Month | |||||
| %Chg | -10.24% since 12/23/25 | -1.33% since 12/23/25 | +27.12% since 12/23/25 | -0.33% since 12/23/25 | +33.09% since 12/23/25 |
| Low | 25.4400 on 05/15/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 560.58 on 12/26/25 |
| High | 40.7700 on 01/27/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,941,148 | 72,484,864 | 58,042,936 | 46,248,076 | 34,434,952 |
| Shares Outstanding, K | 1,070,542 | 55,934 | 578,751 | 139,659 | 44,454 |
| Annual Sales | 8,088,720,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 645,290,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 2,096,540,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 2,188,850,000 |
| Last Quarter Net Income | 157,210,000 | 535,000,000 | -45,020,000 | 233,800,000 | 160,790,000 |
| 60-Month Beta | -0.15 | 0.91 | 2.48 | 1.03 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/23/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 3.87 on 05/26/26 |
| Earnings Date | 07/17/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/12/26 |
| Most Recent Dividend | 0.032 on 04/07/26 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 06/23/26 |
| Next Ex-Dividends Date | 04/07/26 | N/A | N/A | 07/01/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 35.98 | 0.00 | 60.20 | 56.83 |