Saab Ab ADR (SAABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAABY | TDG | HEI | AXON | ESLT |
| Company | Saab Ab ADR | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.6200 | 1,222.77 | 291.12 | 497.64 | 890.08 |
| High | 36.9500 | 1,251.33 | 294.14 | 500.94 | 895.18 |
| Low | 36.0100 | 1,222.77 | 289.75 | 484.43 | 870.00 |
| Latest | 36.9100 | 1,247.82 | 291.47 | 489.64 | 874.50 |
| Change | +0.8095 | +33.16 | +3.02 | -6.54 | +3.40 |
| % Change | +2.24% | +2.73% | +1.05% | -1.32% | +0.39% |
| Volume | 93,500 | 506,200 | 459,600 | 868,400 | 238,000 |
| 20-Day Average Volume | 175,190 | 341,940 | 880,245 | 1,119,680 | 229,700 |
| Previous Close | 36.1005 | 1,214.66 | 288.45 | 496.18 | 871.10 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.0413 | 1,291.45 | 321.58 | 508.65 | 814.46 |
| 20-Day Raw Stochastic | 80.90% | 27.79% | 8.60% | 44.48% | 70.13% |
| 20-Day Relative Strength | 53.59 | 40.36 | 36.39 | 44.43 | 67.12 |
| Weighted Alpha | +85.45 | -10.82 | +2.81 | -27.85 | +133.77 |
| Today's Opinion | 72% Buy | 72% Sell | 24% Sell | 96% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 24% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/09/26 | -2.36% since 03/09/26 | -6.07% since 03/09/26 | -12.42% since 03/09/26 | -3.11% since 03/09/26 |
| Low | 34.8350 on 03/11/26 | 1,208.49 on 03/13/26 | 285.52 on 03/13/26 | 484.43 on 03/16/26 | 836.11 on 03/11/26 |
| High | 37.6700 on 03/10/26 | 1,274.85 on 03/10/26 | 311.90 on 03/10/26 | 559.34 on 03/10/26 | 895.18 on 03/16/26 |
| 1-Month | |||||
| %Chg | +3.27% since 02/13/26 | -3.02% since 02/13/26 | -12.35% since 02/13/26 | +13.96% since 02/13/26 | +29.28% since 02/13/26 |
| Low | 33.6900 on 03/05/26 | 1,208.49 on 03/13/26 | 285.52 on 03/13/26 | 410.54 on 02/24/26 | 673.73 on 02/17/26 |
| High | 37.6700 on 03/10/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 588.38 on 03/03/26 | 960.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | +42.13% since 12/16/25 | -1.79% since 12/16/25 | -6.07% since 12/16/25 | -11.79% since 12/16/25 | +67.18% since 12/16/25 |
| Low | 26.2650 on 12/17/25 | 1,208.49 on 03/13/26 | 285.52 on 03/13/26 | 396.41 on 02/06/26 | 538.08 on 12/17/25 |
| High | 40.7700 on 01/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 960.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | +30.89% since 09/16/25 | -2.65% since 09/16/25 | -9.71% since 09/16/25 | -34.77% since 09/16/25 | +72.16% since 09/16/25 |
| Low | 23.2900 on 11/25/25 | 1,208.49 on 03/13/26 | 285.52 on 03/13/26 | 396.41 on 02/06/26 | 453.00 on 12/01/25 |
| High | 40.7700 on 01/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 792.16 on 09/23/25 | 960.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,647,100 | 68,596,704 | 40,197,528 | 39,891,880 | 38,724,092 |
| Shares Outstanding, K | 1,070,542 | 56,474 | 139,357 | 80,398 | 44,454 |
| Annual Sales | 8,088,720,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 6,827,870,000 |
| Annual Net Income | 645,290,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | 321,140,000 |
| Last Quarter Sales | 2,891,540,000 | 2,285,000,000 | 1,178,580,000 | 796,720,000 | 1,921,610,000 |
| Last Quarter Net Income | 267,520,000 | 445,000,000 | 190,190,000 | 2,740,000 | 133,400,000 |
| 60-Month Beta | -0.15 | 0.93 | 1.01 | 1.46 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/24/25 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 2.15 on 02/24/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 04/24/26 | 05/05/26 | 05/26/26 | 05/06/26 | 03/17/26 |
| Most Recent Dividend | 0.026 on 10/07/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | 10/07/25 | N/A | 01/05/26 | N/A | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.78 | 33.83 | 57.01 | 506.31 | 73.76 |