Saab Ab Unsp/Adr (SAABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAABY | TDG | AXON | HEI | ESLT |
| Company | Saab Ab Unsp/Adr | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 36.2100 | 1,287.81 | 565.51 | 301.40 | 934.74 |
| High | 36.7575 | 1,287.81 | 577.53 | 310.36 | 937.45 |
| Low | 35.0200 | 1,251.42 | 546.17 | 297.76 | 886.00 |
| Latest | 36.6300 | 1,277.93 | 559.06 | 310.29 | 902.58 |
| Change | +1.0900 | -16.60 | -14.95 | +6.56 | -33.56 |
| % Change | +3.07% | -1.28% | -2.60% | +2.16% | -3.58% |
| Volume | 84,200 | 401,200 | 792,400 | 762,000 | 291,500 |
| 20-Day Average Volume | 300,585 | 336,645 | 1,239,320 | 839,670 | 203,015 |
| Previous Close | 35.5400 | 1,294.53 | 574.01 | 303.73 | 936.14 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.9137 | 1,306.74 | 491.05 | 328.89 | 764.40 |
| 20-Day Raw Stochastic | 74.24% | 26.89% | 83.52% | 22.77% | 81.37% |
| 20-Day Relative Strength | 53.41 | 41.62 | 56.13 | 41.85 | 74.06 |
| Weighted Alpha | +78.52 | -7.97 | -12.99 | +13.81 | +167.08 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 03/02/26 | -2.91% since 03/02/26 | -2.27% since 03/02/26 | -5.76% since 03/02/26 | +8.83% since 03/02/26 |
| Low | 33.6900 on 03/05/26 | 1,251.42 on 03/09/26 | 546.17 on 03/09/26 | 297.76 on 03/09/26 | 801.50 on 03/03/26 |
| High | 36.7575 on 03/09/26 | 1,334.22 on 03/03/26 | 588.38 on 03/03/26 | 330.01 on 03/04/26 | 960.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | -1.88% since 02/09/26 | -1.71% since 02/09/26 | +28.88% since 02/09/26 | -3.78% since 02/09/26 | +34.55% since 02/09/26 |
| Low | 33.6900 on 03/05/26 | 1,251.42 on 03/09/26 | 410.54 on 02/24/26 | 297.20 on 02/26/26 | 651.86 on 02/11/26 |
| High | 37.2800 on 02/20/26 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 960.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | +34.37% since 12/09/25 | -3.04% since 12/09/25 | +2.27% since 12/09/25 | +1.50% since 12/09/25 | +80.16% since 12/09/25 |
| Low | 25.5975 on 12/16/25 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 497.40 on 12/10/25 |
| High | 40.7700 on 01/27/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 960.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | +35.02% since 09/09/25 | -2.60% since 09/09/25 | -23.62% since 09/09/25 | -1.93% since 09/09/25 | +84.48% since 09/09/25 |
| Low | 23.2900 on 11/25/25 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 453.00 on 12/01/25 |
| High | 40.7700 on 01/27/26 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 | 960.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,213,956 | 72,169,808 | 44,947,304 | 43,241,084 | 40,123,284 |
| Shares Outstanding, K | 1,070,542 | 56,474 | 80,398 | 139,357 | 44,454 |
| Annual Sales | 8,088,720,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 6,827,870,000 |
| Annual Net Income | 645,290,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | 321,140,000 |
| Last Quarter Sales | 2,891,540,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 1,921,610,000 |
| Last Quarter Net Income | 267,520,000 | 445,000,000 | 2,740,000 | 190,190,000 | 133,400,000 |
| 60-Month Beta | -0.15 | 0.93 | 1.46 | 1.01 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/24/25 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 04/24/26 | 05/05/26 | 05/06/26 | 05/26/26 | 03/17/26 |
| Most Recent Dividend | 0.026 on 10/07/25 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | 10/07/25 | N/A | N/A | 01/05/26 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.03 | 36.06 | 585.72 | 60.03 | 79.27 |