Rwe Ag Ord ADR (RWEOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWEOY | NEE | SO | DUK | AEP |
| Company | Rwe Ag Ord ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 62.5800 | 85.77 | 92.50 | 123.00 | 128.65 |
| High | 63.0250 | 87.58 | 94.26 | 125.25 | 129.65 |
| Low | 62.1500 | 85.67 | 92.44 | 122.83 | 126.97 |
| Latest | 62.8300 | 86.75 | 93.09 | 123.86 | 127.69 |
| Change | -0.0400 | +1.02 | +0.56 | +0.13 | -0.58 |
| % Change | -0.06% | +1.19% | +0.61% | +0.11% | -0.45% |
| Volume | 76,000 | 19,306,500 | 20,353,400 | 8,866,400 | 10,158,200 |
| 20-Day Average Volume | 53,845 | 12,118,955 | 6,524,095 | 3,450,850 | 5,059,110 |
| Previous Close | 62.8700 | 85.73 | 92.53 | 123.73 | 128.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.7304 | 86.14 | 92.74 | 123.71 | 128.30 |
| 20-Day Raw Stochastic | 14.05% | 52.09% | 64.91% | 56.87% | 47.14% |
| 20-Day Relative Strength | 41.84 | 45.51 | 49.33 | 47.91 | 46.48 |
| Weighted Alpha | +47.44 | +16.49 | +3.06 | +4.96 | +20.89 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 32% Sell | 8% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 06/11/26 | +2.25% since 06/11/26 | -0.19% since 06/11/26 | -0.27% since 06/11/26 | -0.61% since 06/11/26 |
| Low | 62.1500 on 06/18/26 | 84.88 on 06/12/26 | 92.31 on 06/17/26 | 122.83 on 06/18/26 | 126.97 on 06/18/26 |
| High | 66.6200 on 06/12/26 | 87.58 on 06/18/26 | 95.29 on 06/16/26 | 126.97 on 06/16/26 | 131.26 on 06/16/26 |
| 1-Month | |||||
| %Chg | -4.46% since 05/18/26 | -2.57% since 05/18/26 | -0.66% since 05/18/26 | +0.83% since 05/18/26 | +0.01% since 05/18/26 |
| Low | 62.1500 on 06/18/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 66.9900 on 06/11/26 | 90.69 on 05/20/26 | 95.29 on 06/16/26 | 126.97 on 06/16/26 | 132.12 on 05/26/26 |
| 3-Month | |||||
| %Chg | -4.32% since 03/18/26 | -4.63% since 03/18/26 | -3.57% since 03/18/26 | -5.27% since 03/18/26 | -2.50% since 03/18/26 |
| Low | 62.1500 on 06/18/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 74.1000 on 04/30/26 | 98.75 on 05/01/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +21.27% since 12/18/25 | +7.30% since 12/18/25 | +6.73% since 12/18/25 | +5.37% since 12/18/25 | +10.48% since 12/18/25 |
| Low | 51.0400 on 12/22/25 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 112.54 on 01/05/26 |
| High | 74.1000 on 04/30/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,619,608 | 180,903,424 | 104,940,448 | 96,560,760 | 69,476,768 |
| Shares Outstanding, K | 726,080 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 19,944,320,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 3,542,410,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 5,021,370,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 23,400,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.62 | 0.68 | 0.34 | 0.39 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/13/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/12/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.998 on 05/05/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/05/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 22.50 | 21.13 | 19.06 | 21.17 |